Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,74 € | +0,58% | 8,69 € | 100 | 100 | 8,74 - 8,74 € | 08:00:10 | Hist. Kurse | |||
| 8,695 € | +0,06% | 8,69 € | 0 | 0 | 8,695 - 8,71 € | 08:27:27 | Hist. Kurse | |||
| 8,69 € | -0,80% | 8,76 € | 0 | 0 | 8,69 - 8,69 € | 07:57:41 | Hist. Kurse | |||
| 8,70 € | -1,25% | 8,81 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Stuttgart | 8,63 € | 0 % | 8,63 € | 0 | 3.100 | 10.05.24 | Hist. Kurse | ||||
Wien | 8,71 € | 0 % | 8,71 € | 140 | 140 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 8,63 € | G | +0,35% | 8,60 € | 0 | 0 | 8,63 - 8,63 € | 08:10:01 | Hist. Kurse | ||
Frankfurt | 8,72 € | -0,68% | 8,78 € | 0 | 0 | 10.05.24 | Hist. Kurse | ||||
Hamburg | 8,71 € | G | +1,04% | 8,62 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
Hannover | 8,71 € | G | +1,04% | 8,62 € | 0 | 0 | 10.05.24 | Hist. Kurse | |||
München | 8,74 € | -0,11% | 8,75 € | 0 | 0 | 8,74 - 8,74 € | 08:01:56 | Hist. Kurse | |||
Xetra | 8,68 € | -0,69% | 8,74 € | 13.666 | 0 | 10.05.24 | Hist. Kurse | ||||
Berlin | 8,63 € | G | -0,69% | 8,69 € | 0 | 0 | 8,63 - 8,63 € | 08:02:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,64 € | 8,75 € | 0 | 1,27% | 08:27:27 | |
| 400 | 8,63 € | 8,74 € | 400 | 1,27% | 08:06:25 | |
| 350 | 8,63 € | 8,74 € | 350 | 1,27% | 08:06:25 | |
| 864 | 8,63 € | 8,74 € | 864 | 1,27% | 08:06:25 | |
| 600 | 8,64 € | 8,74 € | 1.000 | 1,16% | 08:06:27 | |
| 350 | 8,63 € | 8,74 € | 350 | 1,27% | 08:10:06 | |
| 350 | 8,63 € | 8,74 € | 350 | 1,27% | 08:06:25 | |
| 350 | 8,63 € | 8,74 € | 350 | 1,27% | 08:06:25 | |
| 350 | 8,63 € | 8,74 € | 350 | 1,27% | 08:06:25 | |
| 100 | 8,63 € | 8,74 € | 100 | 1,27% | 08:06:25 | |
| 100 | 8,63 € | 8,74 € | 100 | 1,27% | 08:02:05 | |
| | | | | |
Gesamtvolumen | 100 Stück | Höchster Spread (Tradegate) | 1,27% | |
Gesamtumsatz | 874 € | Niedrigster Spread (Stuttgart) | 1,16% | |
Tageshoch (Tradegate, 08:00:10) | 8,74 € | |||
Tagestief (Stuttgart, 08:06:27) | 8,63 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Tradegate) | 1,27% | |
Gesamtumsatz | 874 € | Niedrigster Spread (Stuttgart) | 1,16% | |
Tageshoch (Tradegate, 08:00:10) | 8,74 € | |||
Tagestief (Stuttgart, 08:06:27) | 8,63 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |