Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,19 € / 1,20 € |
SU1JZ4
| |
Call | 10,2 | 0,57 € / 0,58 € |
SU498U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,16 € / 1,17 € |
SW1U32
| |
Put | 9,7 | 0,60 € / 0,61 € |
SW6FMW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 63,81 $ | 1.309.668 | 83,6 M $ | 3.939.458 | 252 M $ | ||
22:00:00 | 63,81 $ | 1.309.668 | 83,6 M $ | 2.629.790 | 169 M $ | ||
21:59:59 | 63,79 $ | 127 | 8.101 $ | 1.320.122 | 85,1 M $ | ||
21:59:59 | 63,79 $ | 100 | 6.379 $ | 1.319.995 | 85,1 M $ | ||
21:59:59 | 63,79 $ | 100 | 6.379 $ | 1.319.895 | 85,1 M $ | ||
21:59:59 | 63,80 $ | 1.056 | 67 T $ | 1.319.795 | 85,1 M $ | ||
21:59:59 | 63,80 $ | 100 | 6.380 $ | 1.318.739 | 85,1 M $ | ||
21:59:59 | 63,80 $ | 804 | 51 T $ | 1.318.639 | 85,0 M $ | ||
21:59:59 | 63,80 $ | 218 | 13.908 $ | 1.317.835 | 85,0 M $ | ||
21:59:59 | 63,80 $ | 356 | 22.713 $ | 1.317.617 | 85,0 M $ | ||
21:59:59 | 63,80 $ | 800 | 51 T $ | 1.317.261 | 85,0 M $ | ||
21:59:59 | 63,80 $ | 1.000 | 64 T $ | 1.316.461 | 84,9 M $ | ||
21:59:59 | 63,80 $ | 100 | 6.380 $ | 1.315.461 | 84,8 M $ | ||
21:59:59 | 63,80 $ | 800 | 51 T $ | 1.315.361 | 84,8 M $ | ||
21:59:59 | 63,80 $ | 500 | 31.900 $ | 1.314.561 | 84,8 M $ | ||
21:59:59 | 63,80 $ | 400 | 25.520 $ | 1.314.061 | 84,8 M $ | ||
21:59:59 | 63,80 $ | 100 | 6.380 $ | 1.313.661 | 84,7 M $ | ||
21:59:59 | 63,80 $ | 100 | 6.380 $ | 1.313.561 | 84,7 M $ | ||
21:59:59 | 63,81 $ | 800 | 51 T $ | 1.313.461 | 84,7 M $ | ||
21:59:59 | 63,81 $ | 100 | 6.381 $ | 1.312.661 | 84,7 M $ | ||
21:59:59 | 63,81 $ | 100 | 6.381 $ | 1.312.561 | 84,7 M $ | ||
21:59:59 | 63,81 $ | 100 | 6.381 $ | 1.312.461 | 84,7 M $ | ||
21:59:59 | 63,81 $ | 279 | 17.803 $ | 1.312.361 | 84,6 M $ | ||
21:59:59 | 63,81 $ | 400 | 25.524 $ | 1.312.082 | 84,6 M $ | ||
21:59:59 | 63,81 $ | 100 | 6.381 $ | 1.311.682 | 84,6 M $ | ||
21:59:59 | 63,81 $ | 100 | 6.381 $ | 1.311.582 | 84,6 M $ | ||
21:59:59 | 63,82 $ | 100 | 6.382 $ | 1.311.482 | 84,6 M $ | ||
21:59:56 | 63,82 $ | 100 | 6.382 $ | 1.311.382 | 84,6 M $ | ||
21:59:56 | 63,82 $ | 100 | 6.382 $ | 1.311.282 | 84,6 M $ | ||
21:59:56 | 63,82 $ | 100 | 6.382 $ | 1.311.182 | 84,6 M $ | ||
21:59:55 | 63,83 $ | 194 | 12.383 $ | 1.311.082 | 84,6 M $ | ||
21:59:55 | 63,83 $ | 100 | 6.383 $ | 1.310.888 | 84,6 M $ | ||
21:59:54 | 63,83 $ | 286 | 18.255 $ | 1.310.788 | 84,5 M $ | ||
21:59:54 | 63,83 $ | 100 | 6.383 $ | 1.310.502 | 84,5 M $ | ||
21:59:54 | 63,83 $ | 100 | 6.383 $ | 1.310.402 | 84,5 M $ | ||
21:59:54 | 63,83 $ | 200 | 12.766 $ | 1.310.302 | 84,5 M $ | ||
21:59:54 | 63,83 $ | 1.199 | 77 T $ | 1.310.102 | 84,5 M $ | ||
21:59:54 | 63,825 $ | 199 | 12.701 $ | 1.308.903 | 84,4 M $ | ||
21:59:52 | 63,82 $ | 311 | 19.848 $ | 1.308.704 | 84,4 M $ | ||
21:59:52 | 63,82 $ | 600 | 38.292 $ | 1.308.393 | 84,4 M $ | ||
21:59:52 | 63,82 $ | 100 | 6.382 $ | 1.307.793 | 84,4 M $ | ||
21:59:52 | 63,82 $ | 330 | 21.061 $ | 1.307.693 | 84,3 M $ | ||
21:59:52 | 63,82 $ | 100 | 6.382 $ | 1.307.363 | 84,3 M $ | ||
21:59:52 | 63,82 $ | 100 | 6.382 $ | 1.307.263 | 84,3 M $ | ||
21:59:52 | 63,81 $ | 179 | 11.422 $ | 1.307.163 | 84,3 M $ | ||
21:59:52 | 63,81 $ | 100 | 6.381 $ | 1.306.984 | 84,3 M $ | ||
21:59:51 | 63,81 $ | 484 | 30.884 $ | 1.306.884 | 84,3 M $ | ||
21:59:51 | 63,81 $ | 100 | 6.381 $ | 1.306.400 | 84,3 M $ | ||
21:59:51 | 63,81 $ | 146 | 9.316 $ | 1.306.300 | 84,3 M $ | ||
21:59:51 | 63,81 $ | 175 | 11.167 $ | 1.306.154 | 84,2 M $ | ||
21:59:51 | 63,81 $ | 100 | 6.381 $ | 1.305.979 | 84,2 M $ | ||
21:59:51 | 63,81 $ | 100 | 6.381 $ | 1.305.879 | 84,2 M $ | ||
21:59:51 | 63,81 $ | 200 | 12.762 $ | 1.305.779 | 84,2 M $ | ||
21:59:51 | 63,80 $ | 136 | 8.677 $ | 1.305.579 | 84,2 M $ | ||
21:59:48 | 63,79 $ | 100 | 6.379 $ | 1.305.443 | 84,2 M $ | ||
21:59:47 | 63,785 $ | 100 | 6.379 $ | 1.305.343 | 84,2 M $ | ||
21:59:46 | 63,79 $ | 400 | 25.516 $ | 1.305.243 | 84,2 M $ | ||
21:59:44 | 63,79 $ | 339 | 21.625 $ | 1.304.843 | 84,2 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.304.504 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 121 | 7.719 $ | 1.304.404 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.304.283 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 400 | 25.516 $ | 1.304.183 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.303.783 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 400 | 25.516 $ | 1.303.683 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 181 | 11.546 $ | 1.303.283 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 1.000 | 64 T $ | 1.303.102 | 84,1 M $ | ||
21:59:44 | 63,79 $ | 200 | 12.758 $ | 1.302.102 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.301.902 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.301.802 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.301.702 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 107 | 6.826 $ | 1.301.602 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.301.495 | 84,0 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.301.395 | 83,9 M $ | ||
21:59:44 | 63,79 $ | 397 | 25.325 $ | 1.301.295 | 83,9 M $ | ||
21:59:44 | 63,785 $ | 123 | 7.846 $ | 1.300.898 | 83,9 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.300.775 | 83,9 M $ | ||
21:59:44 | 63,78 $ | 110 | 7.016 $ | 1.300.675 | 83,9 M $ | ||
21:59:44 | 63,785 $ | 200 | 12.757 $ | 1.300.565 | 83,9 M $ | ||
21:59:44 | 63,79 $ | 100 | 6.379 $ | 1.300.365 | 83,9 M $ | ||
21:59:44 | 63,785 $ | 200 | 12.757 $ | 1.300.265 | 83,9 M $ | ||
21:59:43 | 63,79 $ | 100 | 6.379 $ | 1.300.065 | 83,9 M $ | ||
21:59:42 | 63,78 $ | 100 | 6.378 $ | 1.299.965 | 83,9 M $ | ||
21:59:42 | 63,78 $ | 100 | 6.378 $ | 1.299.865 | 83,8 M $ | ||
21:59:42 | 63,78 $ | 200 | 12.756 $ | 1.299.765 | 83,8 M $ | ||
21:59:42 | 63,78 $ | 100 | 6.378 $ | 1.299.565 | 83,8 M $ | ||
21:59:42 | 63,78 $ | 100 | 6.378 $ | 1.299.465 | 83,8 M $ | ||
21:59:42 | 63,78 $ | 100 | 6.378 $ | 1.299.365 | 83,8 M $ | ||
21:59:41 | 63,79 $ | 300 | 19.137 $ | 1.299.265 | 83,8 M $ | ||
21:59:41 | 63,785 $ | 100 | 6.379 $ | 1.298.965 | 83,8 M $ | ||
21:59:41 | 63,785 $ | 100 | 6.379 $ | 1.298.865 | 83,8 M $ | ||
21:59:40 | 63,78 $ | 200 | 12.756 $ | 1.298.765 | 83,8 M $ | ||
21:59:39 | 63,785 $ | 200 | 12.757 $ | 1.298.565 | 83,8 M $ | ||
21:59:39 | 63,785 $ | 100 | 6.379 $ | 1.298.365 | 83,8 M $ | ||
21:59:39 | 63,785 $ | 100 | 6.379 $ | 1.298.265 | 83,7 M $ | ||
21:59:36 | 63,79 $ | 1.908 | 122 T $ | 1.298.165 | 83,7 M $ | ||
21:59:36 | 63,79 $ | 100 | 6.379 $ | 1.296.257 | 83,6 M $ | ||
21:59:36 | 63,79 $ | 100 | 6.379 $ | 1.296.157 | 83,6 M $ | ||
21:59:36 | 63,79 $ | 200 | 12.758 $ | 1.296.057 | 83,6 M $ | ||
21:59:36 | 63,79 $ | 100 | 6.379 $ | 1.295.857 | 83,6 M $ | ||
21:59:36 | 63,79 $ | 100 | 6.379 $ | 1.295.757 | 83,6 M $ |