Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,305 € | +0,21% | 8,2875 € | 0 | 0 | 8,275 - 8,305 € | 08:36:56 | Hist. Kurse | |||
| 8,385 € | -1,76% | 8,535 € | 500 | 0 | 16.05.24 | Hist. Kurse | ||||
| 8,305 € | -2,81% | 8,545 € | 0 | 0 | 8,305 - 8,305 € | 07:57:09 | Hist. Kurse | |||
| 8,35 € | 0 % | 8,35 € | 0 | 0 | 8,35 - 8,35 € | 08:00:10 | Hist. Kurse | |||
Nasdaq OTC Other | 9,26 $ | +1,06% | 9,1625 $ | 462 | 564 | 9,26 - 9,48 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 8,24 € | G | -2,94% | 8,49 € | 0 | 0 | 8,24 - 8,24 € | 08:11:26 | Hist. Kurse | ||
Frankfurt | 8,21 € | -2,73% | 8,44 € | 0 | 0 | 8,21 - 8,21 € | 08:05:06 | Hist. Kurse | |||
Hannover | 8,25 € | G | -2,94% | 8,50 € | 0 | 0 | 8,25 - 8,25 € | 08:09:46 | Hist. Kurse | ||
Stuttgart | 8,145 € | -0,67% | 8,20 € | 0 | 0 | 8,145 - 8,145 € | 08:01:03 | Hist. Kurse | |||
Berlin | 8,21 € | G | -2,73% | 8,44 € | 0 | 0 | 8,21 - 8,21 € | 08:06:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 377 | 8,255 € | 8,36 € | 372 | 1,27% | 08:25:13 | |
| 490 | 8,255 € | 8,36 € | 490 | 1,27% | 08:25:14 | |
| 0 | 8,215 € | 8,395 € | 0 | 2,19% | 08:36:56 | |
| 250 | 8,215 € | 8,405 € | 250 | 2,31% | 08:26:21 | |
| 377 | 8,255 € | 8,36 € | 372 | 1,27% | 08:19:24 | |
| 400 | 8,245 € | 8,37 € | 400 | 1,52% | 08:19:24 | |
| 110 | 8,235 € | 8,36 € | 110 | 1,52% | 08:22:32 | |
| 500 | 8,21 € | 8,405 € | 500 | 2,38% | 08:05:10 | |
| 500 | 8,21 € | 8,405 € | 500 | 2,38% | 08:06:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,27% | |
Tageshoch (Tradegate, 08:25:13) | 8,385 € | |||
Tagestief (Stuttgart, 08:00:40) | 8,145 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 2,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,27% | |
Tageshoch (Tradegate, 08:25:13) | 8,385 € | |||
Tagestief (Stuttgart, 08:00:40) | 8,145 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |