Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:03 | 32,525 $ | 461 | 14.994 $ | 14.141 | 461 T $ | ||
21:45:01 | 32,525 $ | 342 | 11.124 $ | 13.680 | 446 T $ | ||
20:38:57 | 32,53 $ | 152 | 4.945 $ | 13.338 | 435 T $ | ||
20:38:55 | 32,54 $ | 100 | 3.254 $ | 13.186 | 430 T $ | ||
20:30:58 | 32,602 $ | 175 | 5.705 $ | 13.086 | 426 T $ | ||
20:28:48 | 32,581 $ | 274 | 8.927 $ | 12.911 | 421 T $ | ||
20:28:29 | 32,584 $ | 1.599 | 52 T $ | 12.637 | 412 T $ | ||
20:24:53 | 32,62 $ | 112 | 3.653 $ | 11.038 | 360 T $ | ||
19:32:25 | 32,65 $ | 300 | 9.795 $ | 10.926 | 356 T $ | ||
19:32:25 | 32,65 $ | 300 | 9.795 $ | 10.626 | 346 T $ | ||
18:34:54 | 32,67 $ | 200 | 6.534 $ | 10.326 | 336 T $ | ||
18:21:57 | 32,594 $ | 2.440 | 80 T $ | 10.126 | 330 T $ | ||
18:18:30 | 32,615 $ | 150 | 4.892 $ | 7.686 | 250 T $ | ||
17:33:38 | 32,63 $ | 234 | 7.635 $ | 7.536 | 246 T $ | ||
17:33:28 | 32,5975 $ | 199 | 6.487 $ | 7.302 | 238 T $ | ||
17:33:28 | 32,5325 $ | 200 | 6.507 $ | 7.103 | 231 T $ | ||
17:27:43 | 32,58 $ | 125 | 4.073 $ | 6.903 | 225 T $ | ||
17:25:27 | 32,59 $ | 400 | 13.036 $ | 6.778 | 221 T $ | ||
17:19:02 | 32,61 $ | 100 | 3.261 $ | 6.378 | 208 T $ | ||
17:19:02 | 32,61 $ | 100 | 3.261 $ | 6.278 | 205 T $ | ||
17:16:31 | 32,59 $ | 750 | 24.443 $ | 6.178 | 201 T $ | ||
17:16:29 | 32,58 $ | 250 | 8.145 $ | 5.428 | 177 T $ | ||
17:15:46 | 32,59 $ | 400 | 13.036 $ | 5.178 | 169 T $ | ||
17:13:53 | 32,58 $ | 500 | 16.290 $ | 4.778 | 156 T $ | ||
17:08:39 | 32,62 $ | 100 | 3.262 $ | 4.278 | 139 T $ | ||
17:08:35 | 32,59 $ | 1.000 | 32.590 $ | 4.178 | 136 T $ | ||
17:08:02 | 32,60 $ | 500 | 16.300 $ | 3.178 | 103 T $ | ||
17:08:00 | 32,61 $ | 100 | 3.261 $ | 2.678 | 87 T $ | ||
17:02:58 | 32,57 $ | 400 | 13.028 $ | 2.578 | 84 T $ | ||
16:56:09 | 32,55 $ | 400 | 13.020 $ | 2.178 | 71 T $ | ||
16:56:07 | 32,55 $ | 100 | 3.255 $ | 1.778 | 58 T $ | ||
16:55:58 | 32,52 $ | 500 | 16.260 $ | 1.678 | 55 T $ | ||
16:44:47 | 32,52 $ | 100 | 3.252 $ | 1.178 | 38.362 $ | ||
16:15:10 | 32,53 $ | 100 | 3.253 $ | 1.078 | 35.110 $ | ||
15:30:02 | 32,61 $ | 624 | 20.349 $ | 978 | 31.857 $ | ||
15:30:00 | 32,51 $ | 354 | 11.509 $ | 354 | 11.509 $ |