Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,454 € | 1,4845 € | 1,454 € | 1,4765 € | 24.697 | 36.461 € | |
16.05.24 | 1,4515 € | 1,4755 € | 1,4515 € | 1,4725 € | 36.836 | 54 T € | |
15.05.24 | 1,427 € | 1,4305 € | 1,4025 € | 1,4355 € | 17.784 | 25.348 € | |
14.05.24 | 1,393 € | 1,393 € | 1,3755 € | 1,392 € | 4.968 | 6.896 € | |
13.05.24 | 1,399 € | 1,401 € | 1,399 € | 1,40 € | 8.611 | 12.054 € | |
10.05.24 | 1,437 € | 1,4395 € | 1,417 € | 1,424 € | 20.142 | 28.627 € | |
09.05.24 | 1,3895 € | 1,43 € | 1,3895 € | 1,428 € | 8.000 | 11.319 € | |
08.05.24 | 1,4015 € | 1,4015 € | 1,401 € | 1,409 € | 40.925 | 57 T € | |
07.05.24 | 1,429 € | 1,429 € | 1,3985 € | 1,4075 € | 35.508 | 50 T € | |
06.05.24 | 1,356 € | 1,361 € | 1,356 € | 1,3715 € | 1.100 | 1.492 € | |
03.05.24 | 1,3515 € | 1,3515 € | 1,3415 € | 1,3535 € | 21.741 | 29.351 € | |
02.05.24 | 1,346 € | 1,3685 € | 1,328 € | 1,3365 € | 25.477 | 33.887 € | |
30.04.24 | 1,4135 € | 1,4135 € | 1,391 € | 1,3905 € | 11.864 | 16.599 € | |
29.04.24 | 1,431 € | 1,44 € | 1,4295 € | 1,4505 € | 49.937 | 71 T € | |
26.04.24 | 1,405 € | 1,4125 € | 1,388 € | 1,395 € | 73.459 | 103 T € | |
25.04.24 | 1,3595 € | 1,373 € | 1,328 € | 1,3805 € | 100.203 | 135 T € | |
24.04.24 | 1,3315 € | 1,3575 € | 1,3315 € | 1,345 € | 1.740 | 2.335 € | |
23.04.24 | 1,307 € | 1,33 € | 1,2925 € | 1,325 € | 77.625 | 102 T € | |
22.04.24 | 1,3255 € | 1,3395 € | 1,325 € | 1,327 € | 52.670 | 70 T € | |
19.04.24 | 1,376 € | 1,38 € | 1,375 € | 1,3805 € | 9.009 | 12.404 € | |
18.04.24 | 1,365 € | 1,395 € | 1,3515 € | 1,3735 € | 16.076 | 22.078 € | |
17.04.24 | 1,3705 € | 1,396 € | 1,3685 € | 1,38 € | 3.491 | 4.793 € |
1 Woche | 1,424 € | +2,88% |
1 Monat | 1,38 € | +6,16% |
3 Monate | 1,036 € | +41,41% |
Lfd. Jahr | 1,126 € | +30,11% |
1 Jahr | 1,258 € | +16,45% |
3 Jahre | 0,8178 € | +79,14% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |