Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.05.24 | 1,4735 € | 1,4735 € | 1,4735 € | 1,4735 € | - | - | |
17.05.24 | 1,4805 € | 1,4805 € | 1,46 € | 1,4735 € | - | - | |
16.05.24 | 1,4315 € | 1,487 € | 1,4315 € | 1,4805 € | - | - | |
15.05.24 | 1,385 € | 1,4325 € | 1,385 € | 1,43 € | - | - | |
14.05.24 | 1,3995 € | 1,40 € | 1,37 € | 1,381 € | - | - | |
13.05.24 | 1,4195 € | 1,4195 € | 1,3915 € | 1,3995 € | - | - | |
12.05.24 | 1,4195 € | 1,4195 € | 1,4195 € | 1,4195 € | - | - | |
11.05.24 | 1,4195 € | 1,4195 € | 1,4195 € | 1,4195 € | - | - | |
10.05.24 | 1,423 € | 1,4335 € | 1,4155 € | 1,4195 € | - | - | |
09.05.24 | 1,4015 € | 1,4295 € | 1,3945 € | 1,424 € | - | - | |
08.05.24 | 1,4145 € | 1,4265 € | 1,405 € | 1,406 € | - | - | |
07.05.24 | 1,371 € | 1,423 € | 1,371 € | 1,4145 € | - | - | |
06.05.24 | 1,361 € | 1,3715 € | 1,361 € | 1,371 € | - | - | |
05.05.24 | 1,361 € | 1,361 € | 1,361 € | 1,361 € | - | - | |
04.05.24 | 1,361 € | 1,361 € | 1,361 € | 1,361 € | - | - | |
03.05.24 | 1,3425 € | 1,367 € | 1,3425 € | 1,361 € | - | - | |
02.05.24 | 1,359 € | 1,361 € | 1,3357 € | 1,337 € | - | - | |
30.04.24 | 1,446 € | 1,446 € | 1,385 € | 1,39 € | - | - | |
29.04.24 | 1,4105 € | 1,452 € | 1,4105 € | 1,446 € | - | - | |
28.04.24 | 1,4105 € | 1,4105 € | 1,4105 € | 1,4105 € | - | - | |
27.04.24 | 1,4105 € | 1,4105 € | 1,4105 € | 1,4105 € | - | - | |
26.04.24 | 1,3775 € | 1,4165 € | 1,3775 € | 1,4105 € | - | - |
1 Woche | 1,4195 € | +3,80% |
1 Monat | 1,384 € | +6,47% |
3 Monate | 1,026 € | +43,62% |
Lfd. Jahr | 1,126 € | +30,86% |
1 Jahr | 1,263 € | +16,67% |
3 Jahre | 0,825 € | +78,61% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |