Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,452 € | 1,452 € | 1,452 € | 1,452 € | 0 | 0 € | |
16.05.24 | 1,4515 € | 1,4515 € | 1,4515 € | 1,4515 € | 0 | 0 € | |
15.05.24 | 1,4025 € | 1,4025 € | 1,4025 € | 1,4025 € | 0 | 0 € | |
14.05.24 | 1,3705 € | 1,3705 € | 1,3705 € | 1,3705 € | 0 | 0 € | |
13.05.24 | 1,399 € | 1,399 € | 1,399 € | 1,399 € | 0 | 0 € | |
10.05.24 | 1,407 € | 1,407 € | 1,407 € | 1,407 € | 0 | 0 € | |
09.05.24 | 1,3805 € | 1,3805 € | 1,3805 € | 1,3805 € | 0 | 0 € | |
08.05.24 | 1,411 € | 1,411 € | 1,411 € | 1,411 € | 0 | 0 € | |
07.05.24 | 1,406 € | 1,406 € | 1,406 € | 1,406 € | 0 | 0 € | |
06.05.24 | 1,3465 € | 1,3465 € | 1,3465 € | 1,3465 € | 0 | 0 € | |
03.05.24 | 1,3515 € | 1,3515 € | 1,3515 € | 1,3515 € | 0 | 0 € | |
02.05.24 | 1,344 € | 1,344 € | 1,344 € | 1,344 € | 0 | 0 € | |
30.04.24 | 1,4135 € | 1,4135 € | 1,3925 € | 1,3925 € | 1.000 | 1.393 € | |
29.04.24 | 1,431 € | 1,431 € | 1,431 € | 1,431 € | 0 | 0 € | |
26.04.24 | 1,405 € | 1,405 € | 1,405 € | 1,405 € | 0 | 0 € | |
25.04.24 | 1,3285 € | 1,3285 € | 1,3285 € | 1,3285 € | 0 | 0 € | |
24.04.24 | 1,3315 € | 1,3315 € | 1,3315 € | 1,3315 € | 0 | 0 € | |
23.04.24 | 1,312 € | 1,312 € | 1,312 € | 1,312 € | 0 | 0 € | |
22.04.24 | 1,3255 € | 1,3255 € | 1,3255 € | 1,3255 € | 0 | 0 € | |
19.04.24 | 1,374 € | 1,374 € | 1,374 € | 1,374 € | 0 | 0 € | |
18.04.24 | 1,3505 € | 1,3505 € | 1,3505 € | 1,3505 € | 0 | 0 € | |
17.04.24 | 1,382 € | 1,382 € | 1,382 € | 1,382 € | 0 | 0 € |
1 Woche | 1,407 € | +3,20% |
1 Monat | 1,382 € | +5,07% |
3 Monate | 1,03 € | +40,97% |
Lfd. Jahr | 1,122 € | +29,41% |
1 Jahr | 1,232 € | +17,86% |
3 Jahre | 0,8056 € | +80,24% |
07.03.24 | Dividende | 0,00753 EUR | |
12.09.23 | Dividende | 0,01484 EUR | |
07.03.23 | Dividende | 0,00668 EUR | |
12.09.22 | Dividende | 0,01117 EUR | |
22.06.16 | Bezugsrecht | 10:1 | 0,3319 EUR |