Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 14,30 $ | 205.029 | 2,93 M $ | 1.683.666 | 24,3 M $ | ||
22:10:00 | 14,30 $ | 0 | 0 $ | 1.478.637 | 21,4 M $ | ||
21:59:45 | 14,305 $ | 100 | 1.431 $ | 1.478.637 | 21,4 M $ | ||
21:57:15 | 14,30 $ | 2.520 | 36.036 $ | 1.478.537 | 21,4 M $ | ||
21:57:15 | 14,30 $ | 1.361 | 19.462 $ | 1.476.017 | 21,3 M $ | ||
21:57:13 | 14,295 $ | 234 | 3.345 $ | 1.474.656 | 21,3 M $ | ||
21:54:59 | 14,31 $ | 300 | 4.293 $ | 1.474.422 | 21,3 M $ | ||
21:54:59 | 14,31 $ | 1.289 | 18.446 $ | 1.474.122 | 21,3 M $ | ||
21:54:59 | 14,31 $ | 811 | 11.605 $ | 1.472.833 | 21,3 M $ | ||
21:53:25 | 14,315 $ | 100 | 1.432 $ | 1.472.022 | 21,3 M $ | ||
21:53:13 | 14,315 $ | 100 | 1.432 $ | 1.471.922 | 21,3 M $ | ||
21:52:53 | 14,315 $ | 100 | 1.432 $ | 1.471.822 | 21,3 M $ | ||
21:51:36 | 14,295 $ | 100 | 1.430 $ | 1.471.722 | 21,3 M $ | ||
21:50:47 | 14,295 $ | 200 | 2.859 $ | 1.471.622 | 21,3 M $ | ||
21:49:56 | 14,305 $ | 100 | 1.431 $ | 1.471.422 | 21,3 M $ | ||
21:49:07 | 14,31 $ | 100 | 1.431 $ | 1.471.322 | 21,3 M $ | ||
21:47:59 | 14,315 $ | 100 | 1.432 $ | 1.471.222 | 21,3 M $ | ||
21:45:54 | 14,32 $ | 100 | 1.432 $ | 1.471.122 | 21,3 M $ | ||
21:45:49 | 14,32 $ | 200 | 2.864 $ | 1.471.022 | 21,3 M $ | ||
21:44:40 | 14,325 $ | 100 | 1.433 $ | 1.470.822 | 21,3 M $ | ||
21:42:38 | 14,335 $ | 100 | 1.434 $ | 1.470.722 | 21,3 M $ | ||
21:40:09 | 14,32 $ | 1.125 | 16.110 $ | 1.470.622 | 21,2 M $ | ||
21:40:09 | 14,32 $ | 300 | 4.296 $ | 1.469.497 | 21,2 M $ | ||
21:38:52 | 14,32 $ | 7.800 | 112 T $ | 1.469.197 | 21,2 M $ | ||
21:38:52 | 14,315 $ | 1.743 | 24.951 $ | 1.461.397 | 21,1 M $ | ||
21:37:47 | 14,315 $ | 100 | 1.432 $ | 1.459.654 | 21,1 M $ | ||
21:37:21 | 14,32 $ | 2.012 | 28.812 $ | 1.459.554 | 21,1 M $ | ||
21:37:21 | 14,32 $ | 2.012 | 28.812 $ | 1.457.542 | 21,1 M $ | ||
21:37:10 | 14,315 $ | 200 | 2.863 $ | 1.455.530 | 21,0 M $ | ||
21:36:22 | 14,315 $ | 100 | 1.432 $ | 1.455.330 | 21,0 M $ | ||
21:34:22 | 14,315 $ | 100 | 1.432 $ | 1.455.230 | 21,0 M $ | ||
21:32:43 | 14,325 $ | 100 | 1.433 $ | 1.455.130 | 21,0 M $ | ||
21:31:58 | 14,325 $ | 100 | 1.433 $ | 1.455.030 | 21,0 M $ | ||
21:30:10 | 14,33 $ | 398 | 5.703 $ | 1.454.930 | 21,0 M $ | ||
21:30:00 | 14,33 $ | 200 | 2.866 $ | 1.454.532 | 21,0 M $ | ||
21:29:59 | 14,33 $ | 300 | 4.299 $ | 1.454.332 | 21,0 M $ | ||
21:29:59 | 14,33 $ | 6.492 | 93 T $ | 1.454.032 | 21,0 M $ | ||
21:29:59 | 14,325 $ | 300 | 4.298 $ | 1.447.540 | 20,9 M $ | ||
21:27:07 | 14,31 $ | 200 | 2.862 $ | 1.447.240 | 20,9 M $ | ||
21:21:06 | 14,32 $ | 600 | 8.592 $ | 1.447.040 | 20,9 M $ | ||
21:19:26 | 14,32 $ | 600 | 8.592 $ | 1.446.440 | 20,9 M $ | ||
21:19:26 | 14,32 $ | 529 | 7.575 $ | 1.445.840 | 20,9 M $ | ||
21:19:26 | 14,32 $ | 2.003 | 28.683 $ | 1.445.311 | 20,9 M $ | ||
21:19:25 | 14,315 $ | 100 | 1.432 $ | 1.443.308 | 20,9 M $ | ||
21:19:25 | 14,31 $ | 4.138 | 59 T $ | 1.443.208 | 20,9 M $ | ||
21:19:25 | 14,305 $ | 100 | 1.431 $ | 1.439.070 | 20,8 M $ | ||
20:39:01 | 14,345 $ | 100 | 1.435 $ | 1.438.970 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 400 | 5.740 $ | 1.438.870 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 100 | 1.435 $ | 1.438.470 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 100 | 1.435 $ | 1.438.370 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 100 | 1.435 $ | 1.438.270 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 100 | 1.435 $ | 1.438.170 | 20,8 M $ | ||
20:39:01 | 14,35 $ | 500 | 7.175 $ | 1.438.070 | 20,8 M $ | ||
20:35:58 | 14,35 $ | 100 | 1.435 $ | 1.437.570 | 20,8 M $ | ||
20:35:58 | 14,35 $ | 2.400 | 34.440 $ | 1.437.470 | 20,8 M $ | ||
20:35:58 | 14,35 $ | 100 | 1.435 $ | 1.435.070 | 20,7 M $ | ||
20:35:58 | 14,35 $ | 376 | 5.396 $ | 1.434.970 | 20,7 M $ | ||
20:35:58 | 14,355 $ | 400 | 5.742 $ | 1.434.594 | 20,7 M $ | ||
20:31:54 | 14,35 $ | 509 | 7.304 $ | 1.434.194 | 20,7 M $ | ||
20:30:18 | 14,36 $ | 100 | 1.436 $ | 1.433.685 | 20,7 M $ | ||
20:30:18 | 14,36 $ | 3.100 | 44.516 $ | 1.433.585 | 20,7 M $ | ||
20:28:56 | 14,36 $ | 300 | 4.308 $ | 1.430.485 | 20,7 M $ | ||
20:28:56 | 14,36 $ | 4.200 | 60 T $ | 1.430.185 | 20,7 M $ | ||
20:28:54 | 14,355 $ | 100 | 1.436 $ | 1.425.985 | 20,6 M $ | ||
20:18:11 | 14,35 $ | 322 | 4.621 $ | 1.425.885 | 20,6 M $ | ||
20:17:37 | 14,35 $ | 797 | 11.437 $ | 1.425.563 | 20,6 M $ | ||
20:15:44 | 14,34 $ | 600 | 8.604 $ | 1.424.766 | 20,6 M $ | ||
20:14:32 | 14,34 $ | 500 | 7.170 $ | 1.424.166 | 20,6 M $ | ||
19:43:53 | 14,385 $ | 200 | 2.877 $ | 1.423.666 | 20,6 M $ | ||
19:39:16 | 14,385 $ | 300 | 4.316 $ | 1.423.466 | 20,6 M $ | ||
19:15:24 | 14,395 $ | 100 | 1.440 $ | 1.423.166 | 20,6 M $ | ||
19:15:10 | 14,395 $ | 100 | 1.440 $ | 1.423.066 | 20,6 M $ | ||
19:15:01 | 14,395 $ | 600 | 8.637 $ | 1.422.966 | 20,6 M $ | ||
19:15:00 | 14,40 $ | 102 | 1.469 $ | 1.422.366 | 20,6 M $ | ||
19:14:46 | 14,395 $ | 100 | 1.440 $ | 1.422.264 | 20,6 M $ | ||
18:43:22 | 14,39 $ | 124 | 1.784 $ | 1.422.164 | 20,6 M $ | ||
18:42:59 | 14,39 $ | 2.600 | 37.414 $ | 1.422.040 | 20,6 M $ | ||
18:42:44 | 14,40 $ | 1.600 | 23.040 $ | 1.419.440 | 20,5 M $ | ||
18:42:29 | 14,395 $ | 300 | 4.319 $ | 1.417.840 | 20,5 M $ | ||
18:42:29 | 14,39 $ | 820 | 11.800 $ | 1.417.540 | 20,5 M $ | ||
18:42:29 | 14,39 $ | 580 | 8.346 $ | 1.416.720 | 20,5 M $ | ||
18:42:08 | 14,38 $ | 200 | 2.876 $ | 1.416.140 | 20,5 M $ | ||
18:42:08 | 14,38 $ | 5.300 | 76 T $ | 1.415.940 | 20,5 M $ | ||
18:41:47 | 14,40 $ | 4.447 | 64 T $ | 1.410.640 | 20,4 M $ | ||
18:41:47 | 14,40 $ | 3.753 | 54 T $ | 1.406.193 | 20,3 M $ | ||
18:41:33 | 14,40 $ | 100 | 1.440 $ | 1.402.440 | 20,3 M $ | ||
18:41:33 | 14,40 $ | 6.200 | 89 T $ | 1.402.340 | 20,3 M $ | ||
18:41:33 | 14,405 $ | 100 | 1.441 $ | 1.396.140 | 20,2 M $ | ||
18:41:33 | 14,40 $ | 400 | 5.760 $ | 1.396.040 | 20,2 M $ | ||
18:41:33 | 14,40 $ | 11.200 | 161 T $ | 1.395.640 | 20,2 M $ | ||
18:41:33 | 14,395 $ | 1.234 | 17.763 $ | 1.384.440 | 20,0 M $ | ||
18:41:33 | 14,39 $ | 4.900 | 71 T $ | 1.383.206 | 20,0 M $ | ||
18:40:47 | 14,375 $ | 100 | 1.438 $ | 1.378.306 | 19,9 M $ | ||
18:40:44 | 14,37 $ | 2.400 | 34.488 $ | 1.378.206 | 19,9 M $ | ||
18:40:18 | 14,37 $ | 210 | 3.018 $ | 1.375.806 | 19,9 M $ | ||
18:39:36 | 14,36 $ | 700 | 10.052 $ | 1.375.596 | 19,9 M $ | ||
18:39:21 | 14,36 $ | 1.000 | 14.360 $ | 1.374.896 | 19,9 M $ | ||
18:38:53 | 14,36 $ | 5.324 | 76 T $ | 1.373.896 | 19,9 M $ | ||
18:37:50 | 14,34 $ | 300 | 4.302 $ | 1.368.572 | 19,8 M $ | ||
18:37:50 | 14,34 $ | 1.700 | 24.378 $ | 1.368.272 | 19,8 M $ |