Top-News
Orderbuch Petroleo Brasiliero SA
Aktie
WKN: 932443 ISIN: BRPETRACNOR9
7.169
7,26 €
+0,091 €
+1,27%
17.05.24 21:56:59
Handeln
Depot/Watchlist
Aktienanzahl *
6,52 Mrd.
Marktkapitalisierung *
45,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:55 | 7,262 € | 35 | 254 € | 35.478 | 257 T € | ||
| 21:43:11 | 7,255 € | 0 | 0 € | 35.443 | 257 T € | ||
| 21:13:22 | 7,255 € | 0 | 0 € | 35.443 | 257 T € | ||
| 21:02:40 | 7,262 € | 150 | 1.089 € | 35.443 | 257 T € | ||
| 20:44:03 | 7,255 € | 0 | 0 € | 35.293 | 256 T € | ||
| 20:33:25 | 7,261 € | 5 | 36 € | 35.293 | 256 T € | ||
| 20:13:04 | 7,255 € | 0 | 0 € | 35.288 | 256 T € | ||
| 19:56:35 | 7,231 € | 51 | 369 € | 35.288 | 256 T € | ||
| 19:55:56 | 7,38 € | 6 | 44 € | 35.237 | 256 T € | ||
| 19:55:55 | 7,232 € | 89 | 644 € | 35.231 | 256 T € | ||
| 19:43:22 | 7,30 € | 0 | 0 € | 35.142 | 255 T € | ||
| 19:41:41 | 7,232 € | 1.500 | 10.848 € | 35.142 | 255 T € | ||
| 19:41:20 | 7,232 € | 1.500 | 10.848 € | 33.642 | 244 T € | ||
| 19:13:43 | 7,16 € | 0 | 0 € | 32.142 | 233 T € | ||
| 18:57:26 | 7,28 € | 20.000 | 146 T € | 32.142 | 233 T € | ||
| 18:51:26 | 7,227 € | 16 | 116 € | 12.142 | 88 T € | ||
| 18:43:48 | 7,12 € | 0 | 0 € | 12.126 | 88 T € | ||
| 18:05:07 | 7,224 € | 344 | 2.485 € | 12.126 | 88 T € | ||
| 17:44:01 | 7,12 € | 0 | 0 € | 11.782 | 85 T € | ||
| 17:41:49 | 7,226 € | 41 | 296 € | 11.782 | 85 T € | ||
| 17:33:44 | 7,224 € | 110 | 795 € | 11.741 | 85 T € | ||
| 17:30:05 | 7,253 € | 3 | 22 € | 11.631 | 84 T € | ||
| 17:29:35 | 7,207 € | 100 | 721 € | 11.628 | 84 T € | ||
| 17:24:39 | 7,20 € | 200 | 1.440 € | 11.528 | 83 T € | ||
| 17:24:39 | 7,20 € | 25 | 180 € | 11.328 | 82 T € | ||
| 17:24:39 | 7,187 € | 694 | 4.988 € | 11.303 | 82 T € | ||
| 17:24:39 | 7,187 € | 1.806 | 12.980 € | 10.609 | 77 T € | ||
| 17:24:08 | 7,187 € | 694 | 4.988 € | 8.803 | 64 T € | ||
| 17:19:38 | 7,187 € | 694 | 4.988 € | 8.109 | 59 T € | ||
| 17:13:09 | 7,20 € | 0 | 0 € | 7.415 | 54 T € | ||
| 16:44:02 | 7,332 € | 100 | 733 € | 7.415 | 54 T € | ||
| 16:43:15 | 7,19 € | 0 | 0 € | 7.315 | 53 T € | ||
| 16:19:27 | 7,159 € | 144 | 1.031 € | 7.315 | 53 T € | ||
| 16:16:12 | 7,236 € | 688 | 4.978 € | 7.171 | 52 T € | ||
| 16:13:23 | 7,20 € | 0 | 0 € | 6.483 | 46.892 € | ||
| 16:10:12 | 7,296 € | 10 | 73 € | 6.483 | 46.892 € | ||
| 16:07:00 | 7,296 € | 10 | 73 € | 6.473 | 46.819 € | ||
| 15:55:44 | 7,296 € | 7 | 51 € | 6.463 | 46.746 € | ||
| 15:52:45 | 7,296 € | 70 | 511 € | 6.456 | 46.695 € | ||
| 15:44:02 | 7,40 € | 0 | 0 € | 6.386 | 46.184 € | ||
| 15:41:37 | 7,414 € | 50 | 371 € | 6.386 | 46.184 € | ||
| 15:31:11 | 7,267 € | 142 | 1.032 € | 6.336 | 45.813 € | ||
| 15:14:04 | 7,19 € | 0 | 0 € | 6.194 | 44.781 € | ||
| 15:13:09 | 7,186 € | 695 | 4.994 € | 6.194 | 44.781 € | ||
| 15:13:09 | 7,20 € | 30 | 216 € | 5.499 | 39.787 € | ||
| 15:13:09 | 7,20 € | 4 | 29 € | 5.469 | 39.571 € | ||
| 14:46:31 | 7,29 € | 190 | 1.385 € | 5.465 | 39.542 € | ||
| 14:46:31 | 7,25 € | 2.000 | 14.500 € | 5.275 | 38.157 € | ||
| 14:43:54 | 7,253 € | 0 | 0 € | 3.275 | 23.657 € | ||
| 14:36:19 | 7,326 € | 103 | 755 € | 3.275 | 23.657 € | ||
| 14:21:31 | 7,382 € | 50 | 369 € | 3.172 | 22.903 € | ||
| 14:19:31 | 7,385 € | 40 | 295 € | 3.122 | 22.534 € | ||
| 14:14:01 | 7,30 € | 0 | 0 € | 3.082 | 22.238 € | ||
| 14:13:39 | 7,386 € | 144 | 1.064 € | 3.082 | 22.238 € | ||
| 14:11:50 | 7,253 € | 133 | 965 € | 2.938 | 21.175 € | ||
| 14:00:28 | 7,386 € | 40 | 295 € | 2.805 | 20.210 € | ||
| 14:00:14 | 7,384 € | 14 | 103 € | 2.765 | 19.915 € | ||
| 13:44:46 | 7,294 € | 1 | 7 € | 2.751 | 19.811 € | ||
| 13:43:57 | 7,253 € | 0 | 0 € | 2.750 | 19.804 € | ||
| 13:43:39 | 7,25 € | 100 | 725 € | 2.750 | 19.804 € | ||
| 13:42:43 | 7,254 € | 10 | 73 € | 2.650 | 19.079 € | ||
| 13:23:15 | 7,257 € | 137 | 994 € | 2.640 | 19.006 € | ||
| 13:14:17 | 7,17 € | 0 | 0 € | 2.503 | 18.012 € | ||
| 13:06:11 | 7,151 € | 6 | 43 € | 2.503 | 18.012 € | ||
| 12:45:50 | 7,147 € | 11 | 79 € | 2.497 | 17.969 € | ||
| 12:44:16 | 7,20 € | 0 | 0 € | 2.486 | 17.891 € | ||
| 12:14:00 | 7,20 € | 0 | 0 € | 2.486 | 17.891 € | ||
| 12:13:41 | 7,213 € | 100 | 721 € | 2.486 | 17.891 € | ||
| 12:05:36 | 7,107 € | 11 | 78 € | 2.386 | 17.169 € | ||
| 12:03:18 | 7,214 € | 698 | 5.035 € | 2.375 | 17.091 € | ||
| 11:47:51 | 7,108 € | 2 | 14 € | 1.677 | 12.056 € | ||
| 11:43:00 | 7,20 € | 0 | 0 € | 1.675 | 12.041 € | ||
| 11:19:54 | 7,213 € | 97 | 700 € | 1.675 | 12.041 € | ||
| 11:13:15 | 7,20 € | 0 | 0 € | 1.578 | 11.342 € | ||
| 11:09:08 | 7,213 € | 70 | 505 € | 1.578 | 11.342 € | ||
| 10:43:12 | 7,20 € | 0 | 0 € | 1.508 | 10.837 € | ||
| 10:34:42 | 7,214 € | 45 | 325 € | 1.508 | 10.837 € | ||
| 10:13:57 | 7,099 € | 294 | 2.087 € | 1.463 | 10.512 € | ||
| 10:13:24 | 7,20 € | 0 | 0 € | 1.169 | 8.425 € | ||
| 10:01:58 | 7,204 € | 325 | 2.341 € | 1.169 | 8.425 € | ||
| 09:37:48 | 7,20 € | 100 | 720 € | 844 | 6.084 € | ||
| 09:19:58 | 7,13 € | 44 | 314 € | 744 | 5.364 € | ||
| 09:15:34 | 7,189 € | 100 | 719 € | 700 | 5.050 € | ||
| 09:15:34 | 7,189 € | 69 | 496 € | 600 | 4.331 € | ||
| 08:57:48 | 7,228 € | 200 | 1.446 € | 531 | 3.835 € | ||
| 08:32:02 | 7,223 € | 24 | 173 € | 331 | 2.390 € | ||
| 08:06:07 | 7,225 € | 70 | 506 € | 307 | 2.216 € | ||
| 08:06:03 | 7,225 € | 137 | 990 € | 237 | 1.711 € | ||
| 08:00:47 | 7,207 € | 100 | 721 € | 100 | 721 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen