Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 154,60 € | -0,13% | 154,80 € | 20 | 46 | 154,40 - 154,60 € | 09:00:51 | Hist. Kurse | |||
| 154,80 € | +0,13% | 154,60 € | 0 | 0 | 154,40 - 154,80 € | 10:14:47 | Hist. Kurse | |||
| 154,60 € | +0,78% | 153,40 € | 0 | 0 | 154,60 - 154,60 € | 07:57:05 | Hist. Kurse | |||
| 154,60 € | 0 % | 154,60 € | 0 | 0 | 154,60 - 154,60 € | 10:14:20 | Hist. Kurse | |||
Xetra | 155,00 € | 0 % | 155,00 € | 1 | 108 | 154,60 - 155,00 € | 09:29:44 | Hist. Kurse | |||
Wien | 154,20 € | 0 % | 154,20 € | 60 | 60 | 10.05.24 | Hist. Kurse | ||||
Düsseldorf | 154,40 € | G | +0,26% | 154,00 € | 0 | 0 | 154,40 - 154,40 € | 08:10:25 | Hist. Kurse | ||
Frankfurt | 154,60 € | +0,65% | 153,60 € | 0 | 0 | 154,60 - 154,60 € | 08:11:13 | Hist. Kurse | |||
Hamburg | 154,60 € | G | +0,65% | 153,60 € | 0 | 0 | 154,60 - 154,60 € | 08:16:04 | Hist. Kurse | ||
Hannover | 154,60 € | G | +0,65% | 153,60 € | 0 | 0 | 154,60 - 154,60 € | 08:16:07 | Hist. Kurse | ||
München | 154,40 € | G | 0 % | 154,40 € | 0 | 0 | 154,40 - 154,40 € | 08:00:22 | Hist. Kurse | ||
Stuttgart | 154,80 € | +0,26% | 154,40 € | 0 | 0 | 154,40 - 154,80 € | 10:00:05 | Hist. Kurse | |||
Berlin | 154,60 € | G | +0,65% | 153,60 € | 0 | 0 | 154,60 - 154,60 € | 08:02:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 154,60 € | 154,80 € | 70 | 0,13% | 09:30:00 | |
| 73 | 154,60 € | 154,80 € | 73 | 0,13% | 09:30:00 | |
| 0 | 154,60 € | 155,00 € | 0 | 0,26% | 10:14:47 | |
| 65 | 154,60 € | 155,00 € | 65 | 0,26% | 09:29:44 | |
| 40 | 154,80 € | 154,80 € | 110 | 0,00% | 09:30:02 | |
| 163 | 154,60 € | 155,00 € | 511 | 0,26% | 09:29:44 | |
| 70 | 154,60 € | 155,00 € | 70 | 0,26% | 09:32:12 | |
| 25 | 154,60 € | 155,00 € | 50 | 0,26% | 09:29:44 | |
| 33 | 154,60 € | 155,00 € | 33 | 0,26% | 09:29:44 | |
| 33 | 154,60 € | 155,00 € | 33 | 0,26% | 09:29:44 | |
| 25 | 154,60 € | 155,00 € | 25 | 0,26% | 09:29:44 | |
| 25 | 154,40 € | 154,80 € | 50 | 0,26% | 09:29:45 | |
| 109 | 152,20 € | 157,20 € | 60 | 3,29% | 09:29:44 | |
| | | | | |
Gesamtvolumen | 154 Stück | Höchster Spread (Wien) | 3,29% | |
Gesamtumsatz | 23.804 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:29:44) | 155,00 € | |||
Tagestief (Wien, 09:29:44) | 154,20 € |
Gesamtvolumen | 154 Stück | Höchster Spread (München) | 0,26% | |
Gesamtumsatz | 23.804 € | Niedrigster Spread (Tradegate) | 0,13% | |
Tageshoch (Xetra, 09:29:44) | 155,00 € | |||
Tagestief (Tradegate, 08:00:12) | 154,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |