Top-News
Attraktive Knock-Outs auf Pfizer Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,51 € / 0,52 € |
SW3YJN
| |
| Call | 9,6 | 0,27 € / 0,28 € |
SW9YK3
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,52 € / 0,53 € |
SW4E53
| |
| Put | 10,0 | 2,54 € / 2,55 € |
SU74DS
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Pfizer Inc.
Aktie
WKN: 852009 ISIN: US7170811035 US-Symbol: PFE
26.035
26,40 €
+0,365 €
+1,40%
31.05.24 21:59:46
Handeln
Depot/Watchlist
Aktienanzahl *
5,65 Mrd.
Marktkapitalisierung *
149,26 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,80:
UM02DE
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 558.189 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 558.089 | 15,9 M $ | ||
| 21:59:30 | 28,635 $ | 592 | 16.952 $ | 557.989 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 1.000 | 28.630 $ | 557.397 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 556.397 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 556.297 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 1.300 | 37.219 $ | 556.197 | 15,9 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 554.897 | 15,8 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 554.797 | 15,8 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 554.697 | 15,8 M $ | ||
| 21:59:30 | 28,63 $ | 100 | 2.863 $ | 554.597 | 15,8 M $ | ||
| 21:59:30 | 28,63 $ | 178 | 5.096 $ | 554.497 | 15,8 M $ | ||
| 21:59:27 | 28,615 $ | 100 | 2.862 $ | 554.319 | 15,8 M $ | ||
| 21:59:27 | 28,615 $ | 200 | 5.723 $ | 554.219 | 15,8 M $ | ||
| 21:59:25 | 28,615 $ | 300 | 8.585 $ | 554.019 | 15,8 M $ | ||
| 21:59:25 | 28,615 $ | 600 | 17.169 $ | 553.719 | 15,8 M $ | ||
| 21:59:25 | 28,615 $ | 300 | 8.585 $ | 553.119 | 15,8 M $ | ||
| 21:59:01 | 28,605 $ | 800 | 22.884 $ | 552.819 | 15,8 M $ | ||
| 21:59:01 | 28,605 $ | 312 | 8.925 $ | 552.019 | 15,7 M $ | ||
| 21:59:01 | 28,605 $ | 488 | 13.959 $ | 551.707 | 15,7 M $ | ||
| 21:59:01 | 28,605 $ | 800 | 22.884 $ | 551.219 | 15,7 M $ | ||
| 21:59:01 | 28,605 $ | 800 | 22.884 $ | 550.419 | 15,7 M $ | ||
| 21:58:59 | 28,595 $ | 800 | 22.876 $ | 549.619 | 15,7 M $ | ||
| 21:58:59 | 28,595 $ | 107 | 3.060 $ | 548.819 | 15,6 M $ | ||
| 21:58:47 | 28,585 $ | 100 | 2.859 $ | 548.712 | 15,6 M $ | ||
| 21:58:40 | 28,595 $ | 300 | 8.579 $ | 548.612 | 15,6 M $ | ||
| 21:58:40 | 28,595 $ | 100 | 2.860 $ | 548.312 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 300 | 8.577 $ | 548.212 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 400 | 11.436 $ | 547.912 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 547.512 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 1.300 | 37.167 $ | 547.412 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 546.112 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 546.012 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 545.912 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 545.812 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 300 | 8.577 $ | 545.712 | 15,6 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 545.412 | 15,5 M $ | ||
| 21:58:40 | 28,59 $ | 300 | 8.577 $ | 545.312 | 15,5 M $ | ||
| 21:58:40 | 28,59 $ | 100 | 2.859 $ | 545.012 | 15,5 M $ | ||
| 21:58:40 | 28,59 $ | 300 | 8.577 $ | 544.912 | 15,5 M $ | ||
| 21:58:40 | 28,585 $ | 100 | 2.859 $ | 544.612 | 15,5 M $ | ||
| 21:58:40 | 28,585 $ | 100 | 2.859 $ | 544.512 | 15,5 M $ | ||
| 21:58:40 | 28,585 $ | 100 | 2.859 $ | 544.412 | 15,5 M $ | ||
| 21:58:40 | 28,585 $ | 100 | 2.859 $ | 544.312 | 15,5 M $ | ||
| 21:58:32 | 28,575 $ | 600 | 17.145 $ | 544.212 | 15,5 M $ | ||
| 21:58:32 | 28,575 $ | 180 | 5.144 $ | 543.612 | 15,5 M $ | ||
| 21:58:32 | 28,575 $ | 420 | 12.002 $ | 543.432 | 15,5 M $ | ||
| 21:58:10 | 28,575 $ | 690 | 19.717 $ | 543.012 | 15,5 M $ | ||
| 21:57:47 | 28,585 $ | 100 | 2.859 $ | 542.322 | 15,5 M $ | ||
| 21:57:47 | 28,585 $ | 100 | 2.859 $ | 542.222 | 15,5 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 542.122 | 15,5 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 541.922 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 541.722 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 541.522 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 541.322 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 541.122 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 200 | 5.717 $ | 540.922 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 325 | 9.290 $ | 540.722 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 900 | 25.727 $ | 540.397 | 15,4 M $ | ||
| 21:57:47 | 28,585 $ | 100 | 2.859 $ | 539.497 | 15,4 M $ | ||
| 21:57:36 | 28,58 $ | 100 | 2.858 $ | 539.397 | 15,4 M $ | ||
| 21:57:17 | 28,595 $ | 100 | 2.860 $ | 539.297 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 100 | 2.859 $ | 539.197 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 200 | 5.718 $ | 539.097 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 100 | 2.859 $ | 538.897 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 300 | 8.577 $ | 538.797 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 100 | 2.859 $ | 538.497 | 15,4 M $ | ||
| 21:57:17 | 28,59 $ | 400 | 11.436 $ | 538.397 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 1.300 | 37.167 $ | 537.997 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 1.000 | 28.590 $ | 536.697 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 251 | 7.176 $ | 535.697 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 356 | 10.178 $ | 535.446 | 15,3 M $ | ||
| 21:57:17 | 28,585 $ | 100 | 2.859 $ | 535.090 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 100 | 2.859 $ | 534.990 | 15,3 M $ | ||
| 21:57:17 | 28,59 $ | 700 | 20.013 $ | 534.890 | 15,2 M $ | ||
| 21:57:17 | 28,59 $ | 100 | 2.859 $ | 534.190 | 15,2 M $ | ||
| 21:57:17 | 28,59 $ | 300 | 8.577 $ | 534.090 | 15,2 M $ | ||
| 21:57:17 | 28,59 $ | 300 | 8.577 $ | 533.790 | 15,2 M $ | ||
| 21:57:17 | 28,585 $ | 959 | 27.413 $ | 533.490 | 15,2 M $ | ||
| 21:57:17 | 28,585 $ | 700 | 20.010 $ | 532.531 | 15,2 M $ | ||
| 21:57:17 | 28,585 $ | 100 | 2.859 $ | 531.831 | 15,2 M $ | ||
| 21:57:17 | 28,585 $ | 1.000 | 28.585 $ | 531.731 | 15,2 M $ | ||
| 21:57:17 | 28,585 $ | 260 | 7.432 $ | 530.731 | 15,1 M $ | ||
| 21:57:17 | 28,585 $ | 100 | 2.859 $ | 530.471 | 15,1 M $ | ||
| 21:57:17 | 28,585 $ | 895 | 25.584 $ | 530.371 | 15,1 M $ | ||
| 21:57:17 | 28,585 $ | 100 | 2.859 $ | 529.476 | 15,1 M $ | ||
| 21:57:03 | 28,585 $ | 100 | 2.859 $ | 529.376 | 15,1 M $ | ||
| 21:57:03 | 28,585 $ | 100 | 2.859 $ | 529.276 | 15,1 M $ | ||
| 21:57:03 | 28,585 $ | 200 | 5.717 $ | 529.176 | 15,1 M $ | ||
| 21:57:03 | 28,585 $ | 100 | 2.859 $ | 528.976 | 15,1 M $ | ||
| 21:56:57 | 28,575 $ | 100 | 2.858 $ | 528.876 | 15,1 M $ | ||
| 21:56:57 | 28,575 $ | 800 | 22.860 $ | 528.776 | 15,1 M $ | ||
| 21:56:57 | 28,575 $ | 100 | 2.858 $ | 527.976 | 15,1 M $ | ||
| 21:56:57 | 28,57 $ | 1.340 | 38.284 $ | 527.876 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 860 | 24.570 $ | 526.536 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 200 | 5.714 $ | 525.676 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 400 | 11.428 $ | 525.476 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 600 | 17.142 $ | 525.076 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 200 | 5.714 $ | 524.476 | 15,0 M $ | ||
| 21:56:57 | 28,57 $ | 100 | 2.857 $ | 524.276 | 14,9 M $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
