Top-News
Orderbuch Phoenix Mecano
Aktie
WKN: A2QRHN ISIN: CH1261338102
481.0
487,00 CHF
+6,00 CHF
+1,25%
15:19:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
960,00 Tsd.
Marktkapitalisierung *
478,73 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:19:02 | 487,00 CHF | 2 | 974 CHF | 630 | 306 T CHF | ||
| 15:19:02 | 487,00 CHF | 3 | 1.461 CHF | 628 | 305 T CHF | ||
| 15:19:02 | 487,00 CHF | 3 | 1.461 CHF | 625 | 304 T CHF | ||
| 14:57:58 | 487,00 CHF | 1 | 487 CHF | 622 | 302 T CHF | ||
| 14:57:58 | 489,00 CHF | 3 | 1.467 CHF | 621 | 302 T CHF | ||
| 14:57:58 | 489,00 CHF | 3 | 1.467 CHF | 618 | 300 T CHF | ||
| 14:57:58 | 489,00 CHF | 3 | 1.467 CHF | 615 | 299 T CHF | ||
| 14:24:02 | 488,00 CHF | 2 | 976 CHF | 612 | 297 T CHF | ||
| 14:23:53 | 490,00 CHF | 2 | 980 CHF | 610 | 296 T CHF | ||
| 14:23:53 | 490,00 CHF | 2 | 980 CHF | 608 | 295 T CHF | ||
| 14:23:02 | 488,00 CHF | 1 | 488 CHF | 606 | 294 T CHF | ||
| 14:23:02 | 488,00 CHF | 3 | 1.464 CHF | 605 | 294 T CHF | ||
| 14:23:02 | 488,00 CHF | 3 | 1.464 CHF | 602 | 292 T CHF | ||
| 14:23:02 | 488,00 CHF | 2 | 976 CHF | 599 | 291 T CHF | ||
| 14:23:02 | 489,00 CHF | 11 | 5.379 CHF | 597 | 290 T CHF | ||
| 14:23:02 | 489,00 CHF | 5 | 2.445 CHF | 586 | 285 T CHF | ||
| 14:23:02 | 489,00 CHF | 3 | 1.467 CHF | 581 | 282 T CHF | ||
| 14:23:02 | 489,00 CHF | 3 | 1.467 CHF | 578 | 281 T CHF | ||
| 14:16:17 | 490,00 CHF | 5 | 2.450 CHF | 575 | 279 T CHF | ||
| 14:11:23 | 490,00 CHF | 19 | 9.310 CHF | 570 | 277 T CHF | ||
| 14:11:23 | 490,00 CHF | 2 | 980 CHF | 551 | 267 T CHF | ||
| 14:09:49 | 488,00 CHF | 3 | 1.464 CHF | 549 | 266 T CHF | ||
| 14:09:49 | 489,00 CHF | 2 | 978 CHF | 546 | 265 T CHF | ||
| 14:09:49 | 489,00 CHF | 1 | 489 CHF | 544 | 264 T CHF | ||
| 14:09:49 | 489,00 CHF | 3 | 1.467 CHF | 543 | 264 T CHF | ||
| 14:09:49 | 490,00 CHF | 3 | 1.470 CHF | 540 | 262 T CHF | ||
| 14:09:49 | 490,00 CHF | 5 | 2.450 CHF | 537 | 261 T CHF | ||
| 14:09:49 | 490,00 CHF | 1 | 490 CHF | 532 | 258 T CHF | ||
| 14:05:24 | 491,00 CHF | 3 | 1.473 CHF | 531 | 258 T CHF | ||
| 14:05:24 | 491,00 CHF | 2 | 982 CHF | 528 | 256 T CHF | ||
| 13:20:40 | 493,00 CHF | 1 | 493 CHF | 526 | 255 T CHF | ||
| 13:20:40 | 491,00 CHF | 1 | 491 CHF | 525 | 255 T CHF | ||
| 13:20:38 | 493,00 CHF | 5 | 2.465 CHF | 524 | 254 T CHF | ||
| 13:20:38 | 493,00 CHF | 2 | 986 CHF | 519 | 252 T CHF | ||
| 12:56:38 | 491,00 CHF | 1 | 491 CHF | 517 | 251 T CHF | ||
| 12:56:33 | 490,00 CHF | 3 | 1.470 CHF | 516 | 250 T CHF | ||
| 12:56:33 | 490,00 CHF | 67 | 32.830 CHF | 513 | 249 T CHF | ||
| 12:56:33 | 490,00 CHF | 2 | 980 CHF | 446 | 216 T CHF | ||
| 12:56:33 | 490,00 CHF | 3 | 1.470 CHF | 444 | 215 T CHF | ||
| 12:56:33 | 490,00 CHF | 3 | 1.470 CHF | 441 | 213 T CHF | ||
| 12:56:33 | 490,00 CHF | 45 | 22.050 CHF | 438 | 212 T CHF | ||
| 12:56:33 | 490,00 CHF | 100 | 49.000 CHF | 393 | 190 T CHF | ||
| 12:56:33 | 489,00 CHF | 4 | 1.956 CHF | 293 | 141 T CHF | ||
| 12:56:33 | 489,00 CHF | 3 | 1.467 CHF | 289 | 139 T CHF | ||
| 12:56:33 | 489,00 CHF | 3 | 1.467 CHF | 286 | 138 T CHF | ||
| 12:49:36 | 488,00 CHF | 1 | 488 CHF | 283 | 136 T CHF | ||
| 12:49:36 | 487,00 CHF | 3 | 1.461 CHF | 282 | 136 T CHF | ||
| 12:49:36 | 487,00 CHF | 3 | 1.461 CHF | 279 | 134 T CHF | ||
| 12:49:35 | 485,00 CHF | 7 | 3.395 CHF | 276 | 133 T CHF | ||
| 12:49:35 | 485,00 CHF | 2 | 970 CHF | 269 | 129 T CHF | ||
| 12:49:35 | 485,00 CHF | 28 | 13.580 CHF | 267 | 128 T CHF | ||
| 12:37:08 | 483,00 CHF | 1 | 483 CHF | 239 | 115 T CHF | ||
| 12:37:08 | 485,00 CHF | 21 | 10.185 CHF | 238 | 114 T CHF | ||
| 11:37:53 | 483,00 CHF | 3 | 1.449 CHF | 217 | 104 T CHF | ||
| 11:37:53 | 483,00 CHF | 3 | 1.449 CHF | 214 | 103 T CHF | ||
| 11:37:53 | 483,00 CHF | 2 | 966 CHF | 211 | 101 T CHF | ||
| 11:33:13 | 481,00 CHF | 3 | 1.443 CHF | 209 | 100 T CHF | ||
| 11:33:13 | 481,00 CHF | 3 | 1.443 CHF | 206 | 99 T CHF | ||
| 11:33:13 | 481,00 CHF | 5 | 2.405 CHF | 203 | 97 T CHF | ||
| 11:33:13 | 481,00 CHF | 5 | 2.405 CHF | 198 | 95 T CHF | ||
| 11:33:13 | 481,00 CHF | 1 | 481 CHF | 193 | 93 T CHF | ||
| 11:30:47 | 483,00 CHF | 3 | 1.449 CHF | 192 | 92 T CHF | ||
| 11:30:47 | 483,00 CHF | 7 | 3.381 CHF | 189 | 91 T CHF | ||
| 11:30:47 | 483,00 CHF | 2 | 966 CHF | 182 | 87 T CHF | ||
| 10:12:12 | 481,00 CHF | 1 | 481 CHF | 180 | 86 T CHF | ||
| 09:42:45 | 482,00 CHF | 1 | 482 CHF | 179 | 86 T CHF | ||
| 09:33:10 | 480,00 CHF | 6 | 2.880 CHF | 178 | 85 T CHF | ||
| 09:33:10 | 480,00 CHF | 45 | 21.600 CHF | 172 | 82 T CHF | ||
| 09:33:10 | 480,00 CHF | 19 | 9.120 CHF | 127 | 61 T CHF | ||
| 09:33:10 | 480,00 CHF | 5 | 2.400 CHF | 108 | 52 T CHF | ||
| 09:32:47 | 479,00 CHF | 8 | 3.832 CHF | 103 | 49.264 CHF | ||
| 09:32:47 | 479,00 CHF | 10 | 4.790 CHF | 95 | 45.432 CHF | ||
| 09:32:36 | 479,00 CHF | 30 | 14.370 CHF | 85 | 40.642 CHF | ||
| 09:31:50 | 477,00 CHF | 1 | 477 CHF | 55 | 26.272 CHF | ||
| 09:31:50 | 477,00 CHF | 3 | 1.431 CHF | 54 | 25.795 CHF | ||
| 09:31:50 | 477,00 CHF | 2 | 954 CHF | 51 | 24.364 CHF | ||
| 09:11:21 | 479,00 CHF | 3 | 1.437 CHF | 49 | 23.410 CHF | ||
| 09:11:21 | 479,00 CHF | 2 | 958 CHF | 46 | 21.973 CHF | ||
| 09:11:19 | 477,00 CHF | 7 | 3.339 CHF | 44 | 21.015 CHF | ||
| 09:11:19 | 477,00 CHF | 6 | 2.862 CHF | 37 | 17.676 CHF | ||
| 09:11:19 | 477,00 CHF | 2 | 954 CHF | 31 | 14.814 CHF | ||
| 09:11:19 | 477,00 CHF | 3 | 1.431 CHF | 29 | 13.860 CHF | ||
| 09:11:19 | 477,00 CHF | 3 | 1.431 CHF | 26 | 12.429 CHF | ||
| 09:11:19 | 477,00 CHF | 1 | 477 CHF | 23 | 10.998 CHF | ||
| 09:11:19 | 477,00 CHF | 5 | 2.385 CHF | 22 | 10.521 CHF | ||
| 09:11:19 | 478,00 CHF | 1 | 478 CHF | 17 | 8.136 CHF | ||
| 09:11:19 | 478,00 CHF | 3 | 1.434 CHF | 16 | 7.658 CHF | ||
| 09:11:19 | 478,00 CHF | 3 | 1.434 CHF | 13 | 6.224 CHF | ||
| 09:11:19 | 479,00 CHF | 1 | 479 CHF | 10 | 4.790 CHF | ||
| 09:11:19 | 479,00 CHF | 3 | 1.437 CHF | 9 | 4.311 CHF | ||
| 09:11:19 | 479,00 CHF | 1 | 479 CHF | 6 | 2.874 CHF | ||
| 09:11:19 | 479,00 CHF | 3 | 1.437 CHF | 5 | 2.395 CHF | ||
| 09:11:19 | 479,00 CHF | 2 | 958 CHF | 2 | 958 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen