Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715 € | -0,58% | 1,725 € | 0 | 0 | 1,715 - 1,725 € | 10:06:01 | Hist. Kurse | |||
| 1,91 € | +10,40% | 1,73 € | 0 | 0 | 20.05.24 | Hist. Kurse | ||||
| 1,72 € | +1,78% | 1,69 € | 0 | 0 | 1,72 - 1,72 € | 07:57:41 | Hist. Kurse | |||
| 1,68 € | 0 % | 1,68 € | 0 | 0 | 1,68 - 1,68 € | 09:43:55 | Hist. Kurse | |||
NYSE | 1,87 $ | 0 % | 1,87 $ | 300 | 925 | 1,85 - 1,87 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +6,52% | 1,84 $ | 100 | 29 | 1,84 - 1,84 $ | 21.05.24 | Hist. Kurse | |||
Düsseldorf | 1,67 € | G | +3,09% | 1,62 € | 0 | 0 | 1,67 - 1,67 € | 08:11:54 | Hist. Kurse | ||
Frankfurt | 1,68 € | +1,82% | 1,65 € | 0 | 0 | 1,68 - 1,68 € | 08:15:51 | Hist. Kurse | |||
München | 1,72 € | 0 % | 1,72 € | 0 | 0 | 1,72 - 1,72 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 1,68 € | +1,20% | 1,66 € | 0 | 0 | 1,68 - 1,68 € | 08:07:09 | Hist. Kurse | |||
Berlin | 1,68 € | G | +1,20% | 1,66 € | 0 | 0 | 1,68 - 1,68 € | 08:04:35 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,68 € | 1,75 € | 0 | 4,17% | 10:06:01 | |
| 1.189 | 1,68 € | 1,76 € | 1.131 | 4,76% | 10:06:47 | |
| 1.790 | 1,68 € | 1,76 € | 1.790 | 4,76% | 10:06:47 | |
| 1.000 | 1,68 € | 1,76 € | 1.000 | 4,76% | 10:06:47 | |
| 500 | 1,80 $ | 1,84 $ | 2 | 2,22% | 28.05.24 | |
| 1.000 | 1,68 € | 1,75 € | 1.000 | 4,17% | 08:59:56 | |
| 2.500 | 1,68 € | 1,75 € | 2.500 | 4,17% | 08:59:56 | |
| 1.000 | 1,68 € | 1,75 € | 1.000 | 4,17% | 08:59:56 | |
| 1.790 | 1,67 € | 1,76 € | 1.790 | 5,39% | 08:59:56 | |
| 960 | 1,68 € | 1,85 € | 870 | 10,12% | 08:59:56 | |
| | | | | |
Gesamtvolumen | 600 Stück | Höchster Spread (Frankfurt) | 10,12% | |
Gesamtumsatz | 1.036 € | Niedrigster Spread (NYSE) | 2,22% | |
Tageshoch (Tradegate, 10:06:47) | 1,91 € | |||
Tagestief (Düsseldorf, 08:11:54) | 1,67 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 10,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,17% | |
Tageshoch (Tradegate, 10:06:47) | 1,91 € | |||
Tagestief (Düsseldorf, 08:11:54) | 1,67 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |