Top-News
Orderbuch Pinduoduo Holdings Inc.
Aktie
WKN: A2JRK6 ISIN: US7223041028 US-Symbol: PDD
142.0
145,50 €
+3,50 €
+2,46%
24.05.24 21:55:13
Handeln
Depot/Watchlist
Aktienanzahl *
1,33 Mrd.
Marktkapitalisierung *
193,22 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,31:
HS2YR3
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.911 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.811 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.711 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.611 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.511 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.411 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.311 | 171 M $ | ||
| 21:59:59 | 157,58 $ | 100 | 15.758 $ | 1.074.211 | 171 M $ | ||
| 21:59:57 | 157,60 $ | 500 | 79 T $ | 1.074.111 | 171 M $ | ||
| 21:59:51 | 157,60 $ | 100 | 15.760 $ | 1.073.611 | 171 M $ | ||
| 21:59:46 | 157,60 $ | 500 | 79 T $ | 1.073.511 | 171 M $ | ||
| 21:59:39 | 157,61 $ | 116 | 18.283 $ | 1.073.011 | 171 M $ | ||
| 21:59:39 | 157,61 $ | 100 | 15.761 $ | 1.072.895 | 171 M $ | ||
| 21:59:39 | 157,61 $ | 100 | 15.761 $ | 1.072.795 | 171 M $ | ||
| 21:59:39 | 157,61 $ | 100 | 15.761 $ | 1.072.695 | 171 M $ | ||
| 21:59:38 | 157,62 $ | 500 | 79 T $ | 1.072.595 | 171 M $ | ||
| 21:59:27 | 157,67 $ | 100 | 15.767 $ | 1.072.095 | 171 M $ | ||
| 21:59:27 | 157,67 $ | 100 | 15.767 $ | 1.071.995 | 171 M $ | ||
| 21:59:27 | 157,67 $ | 100 | 15.767 $ | 1.071.895 | 171 M $ | ||
| 21:59:27 | 157,67 $ | 100 | 15.767 $ | 1.071.795 | 171 M $ | ||
| 21:59:22 | 157,62 $ | 100 | 15.762 $ | 1.071.695 | 171 M $ | ||
| 21:59:22 | 157,62 $ | 200 | 31.524 $ | 1.071.595 | 171 M $ | ||
| 21:59:18 | 157,545 $ | 100 | 15.754 $ | 1.071.395 | 171 M $ | ||
| 21:59:18 | 157,545 $ | 162 | 25.522 $ | 1.071.295 | 171 M $ | ||
| 21:59:15 | 157,545 $ | 145 | 22.844 $ | 1.071.133 | 171 M $ | ||
| 21:59:15 | 157,545 $ | 100 | 15.754 $ | 1.070.988 | 171 M $ | ||
| 21:59:00 | 157,545 $ | 100 | 15.754 $ | 1.070.888 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 1.216 | 192 T $ | 1.070.788 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 300 | 47.265 $ | 1.069.572 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 100 | 15.755 $ | 1.069.272 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 100 | 15.755 $ | 1.069.172 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 100 | 15.755 $ | 1.069.072 | 171 M $ | ||
| 21:59:00 | 157,55 $ | 100 | 15.755 $ | 1.068.972 | 171 M $ | ||
| 21:58:55 | 157,53 $ | 100 | 15.753 $ | 1.068.872 | 171 M $ | ||
| 21:58:32 | 157,52 $ | 100 | 15.752 $ | 1.068.772 | 171 M $ | ||
| 21:58:32 | 157,51 $ | 273 | 43.000 $ | 1.068.672 | 171 M $ | ||
| 21:58:32 | 157,505 $ | 300 | 47.252 $ | 1.068.399 | 170 M $ | ||
| 21:58:32 | 157,505 $ | 100 | 15.751 $ | 1.068.099 | 170 M $ | ||
| 21:58:17 | 157,52 $ | 100 | 15.752 $ | 1.067.999 | 170 M $ | ||
| 21:58:17 | 157,52 $ | 389 | 61 T $ | 1.067.899 | 170 M $ | ||
| 21:58:06 | 157,56 $ | 100 | 15.756 $ | 1.067.510 | 170 M $ | ||
| 21:58:06 | 157,56 $ | 100 | 15.756 $ | 1.067.410 | 170 M $ | ||
| 21:58:06 | 157,56 $ | 100 | 15.756 $ | 1.067.310 | 170 M $ | ||
| 21:58:06 | 157,56 $ | 184 | 28.991 $ | 1.067.210 | 170 M $ | ||
| 21:58:00 | 157,56 $ | 253 | 39.863 $ | 1.067.026 | 170 M $ | ||
| 21:57:40 | 157,50 $ | 100 | 15.750 $ | 1.066.773 | 170 M $ | ||
| 21:57:39 | 157,50 $ | 100 | 15.750 $ | 1.066.673 | 170 M $ | ||
| 21:57:28 | 157,495 $ | 370 | 58 T $ | 1.066.573 | 170 M $ | ||
| 21:57:20 | 157,50 $ | 100 | 15.750 $ | 1.066.203 | 170 M $ | ||
| 21:56:28 | 157,485 $ | 100 | 15.749 $ | 1.066.103 | 170 M $ | ||
| 21:56:28 | 157,485 $ | 100 | 15.749 $ | 1.066.003 | 170 M $ | ||
| 21:56:28 | 157,49 $ | 100 | 15.749 $ | 1.065.903 | 170 M $ | ||
| 21:56:28 | 157,49 $ | 100 | 15.749 $ | 1.065.803 | 170 M $ | ||
| 21:56:24 | 157,51 $ | 100 | 15.751 $ | 1.065.703 | 170 M $ | ||
| 21:56:24 | 157,51 $ | 100 | 15.751 $ | 1.065.603 | 170 M $ | ||
| 21:56:15 | 157,51 $ | 218 | 34.337 $ | 1.065.503 | 170 M $ | ||
| 21:56:12 | 157,52 $ | 110 | 17.327 $ | 1.065.285 | 170 M $ | ||
| 21:56:12 | 157,52 $ | 100 | 15.752 $ | 1.065.175 | 170 M $ | ||
| 21:56:12 | 157,52 $ | 100 | 15.752 $ | 1.065.075 | 170 M $ | ||
| 21:56:12 | 157,52 $ | 100 | 15.752 $ | 1.064.975 | 170 M $ | ||
| 21:56:12 | 157,52 $ | 100 | 15.752 $ | 1.064.875 | 170 M $ | ||
| 21:56:10 | 157,52 $ | 100 | 15.752 $ | 1.064.775 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.064.675 | 170 M $ | ||
| 21:56:10 | 157,52 $ | 100 | 15.752 $ | 1.064.575 | 170 M $ | ||
| 21:56:10 | 157,52 $ | 150 | 23.628 $ | 1.064.475 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.064.325 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.064.225 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.064.125 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.064.025 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 100 | 15.751 $ | 1.063.925 | 170 M $ | ||
| 21:56:10 | 157,51 $ | 118 | 18.586 $ | 1.063.825 | 170 M $ | ||
| 21:56:10 | 157,50 $ | 100 | 15.750 $ | 1.063.707 | 170 M $ | ||
| 21:56:10 | 157,495 $ | 100 | 15.750 $ | 1.063.607 | 170 M $ | ||
| 21:56:10 | 157,495 $ | 400 | 63 T $ | 1.063.507 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 100 | 15.754 $ | 1.063.107 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 100 | 15.754 $ | 1.063.007 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 290 | 45.687 $ | 1.062.907 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 100 | 15.754 $ | 1.062.617 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 310 | 48.837 $ | 1.062.517 | 170 M $ | ||
| 21:55:46 | 157,54 $ | 100 | 15.754 $ | 1.062.207 | 169 M $ | ||
| 21:55:46 | 157,54 $ | 100 | 15.754 $ | 1.062.107 | 169 M $ | ||
| 21:55:43 | 157,54 $ | 100 | 15.754 $ | 1.062.007 | 169 M $ | ||
| 21:55:43 | 157,54 $ | 250 | 39.385 $ | 1.061.907 | 169 M $ | ||
| 21:55:33 | 157,55 $ | 100 | 15.755 $ | 1.061.657 | 169 M $ | ||
| 21:55:29 | 157,51 $ | 100 | 15.751 $ | 1.061.557 | 169 M $ | ||
| 21:55:28 | 157,50 $ | 255 | 40.163 $ | 1.061.457 | 169 M $ | ||
| 21:55:08 | 157,51 $ | 100 | 15.751 $ | 1.061.202 | 169 M $ | ||
| 21:55:08 | 157,51 $ | 488 | 77 T $ | 1.061.102 | 169 M $ | ||
| 21:55:08 | 157,51 $ | 100 | 15.751 $ | 1.060.614 | 169 M $ | ||
| 21:55:08 | 157,51 $ | 290 | 45.678 $ | 1.060.514 | 169 M $ | ||
| 21:55:05 | 157,52 $ | 100 | 15.752 $ | 1.060.224 | 169 M $ | ||
| 21:54:50 | 157,72 $ | 100 | 15.772 $ | 1.060.124 | 169 M $ | ||
| 21:54:50 | 157,73 $ | 100 | 15.773 $ | 1.060.024 | 169 M $ | ||
| 21:54:50 | 157,74 $ | 100 | 15.774 $ | 1.059.924 | 169 M $ | ||
| 21:54:50 | 157,75 $ | 100 | 15.775 $ | 1.059.824 | 169 M $ | ||
| 21:54:50 | 157,76 $ | 118 | 18.616 $ | 1.059.724 | 169 M $ | ||
| 21:54:50 | 157,76 $ | 100 | 15.776 $ | 1.059.606 | 169 M $ | ||
| 21:54:34 | 157,89 $ | 190 | 29.999 $ | 1.059.506 | 169 M $ | ||
| 21:54:34 | 157,89 $ | 222 | 35.052 $ | 1.059.316 | 169 M $ | ||
| 21:54:26 | 157,92 $ | 100 | 15.792 $ | 1.059.094 | 169 M $ |
2
3
4
...
42
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen