Top-News
Pirelli + C SpA Handelsplätze
Aktie
WKN: A2DX1M ISIN: IT0005278236 US-Symbol: PLLIF
6.022
6,058
€
+0,036 €
+0,60%
08:04:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,00 Mrd.
Marktkapitalisierung *
6,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.022 6.07 6.038 6.01 6.032 5.9 5.976 6.042 5.978 6.036 5.954 5.982
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,058 € | +0,60% | 6,022 € | 150 | 150 | 6,058 - 6,058 € | 08:04:46 | Hist. Kurse | |||
| | 6,128 € | +0,96% | 6,07 € | 16 | 16 | 6,128 - 6,128 € | 08:00:24 | Hist. Kurse | |||
| | 6,098 € | +0,99% | 6,038 € | 0 | 0 | 6,025 - 6,186 € | 08:46:49 | Hist. Kurse | |||
| | 6,028 € | +0,30% | 6,01 € | 0 | 0 | 6,028 - 6,028 € | 07:57:09 | Hist. Kurse | |||
| Wien | 6,032 € | 0 % | 6,032 € | 539 | 2.039 | 6,032 - 6,032 € | 09.05.24 | Hist. Kurse | |||
| Nasdaq OTC Other | 5,98 $ | +1,36% | 5,90 $ | 400 | 400 | 5,98 - 5,98 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 6,042 € | G | +1,10% | 5,976 € | 0 | 0 | 6,042 - 6,042 € | 08:10:25 | Hist. Kurse | ||
| Frankfurt | 6,00 € | -0,70% | 6,042 € | 0 | 0 | 6,00 - 6,00 € | 08:04:14 | Hist. Kurse | |||
| Hannover | 5,998 € | G | +0,33% | 5,978 € | 0 | 0 | 5,998 - 5,998 € | 08:00:30 | Hist. Kurse | ||
| München | 6,036 € | 0 % | 6,036 € | 0 | 0 | 6,036 - 6,036 € | 08:15:15 | Hist. Kurse | |||
| Stuttgart | 5,998 € | +0,74% | 5,954 € | 0 | 0 | 5,998 - 5,998 € | 08:04:39 | Hist. Kurse | |||
| Berlin | 6,05 € | G | +1,14% | 5,982 € | 0 | 0 | 6,05 - 6,05 € | 08:08:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 150 | 6,05 € | 6,15 € | 150 | 1,65% | 08:05:13 | |
| | 910 | 6,05 € | 6,15 € | 910 | 1,65% | 08:05:13 | |
| | 1.232 | 6,02 € | 6,16 € | 1.232 | 2,33% | 08:45:48 | |
| | 0 | 6,024 € | 6,172 € | 0 | 2,46% | 08:46:49 | |
| | 500 | 6,05 € | 6,15 € | 490 | 1,65% | 08:05:13 | |
| | 500 | 6,05 € | 6,15 € | 490 | 1,65% | 08:05:13 | |
| | 150 | 6,05 € | 6,15 € | 150 | 1,65% | 08:05:13 | |
| | 150 | 6,05 € | 6,15 € | 150 | 1,65% | 08:07:03 | |
| | 910 | 6,042 € | 6,158 € | 910 | 1,92% | 08:10:28 | |
| | 2.500 | 6,014 € | 6,154 € | 2.500 | 2,33% | 08:32:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 166 Stück | Höchster Spread (L&S RT) | 2,46% | |
| Gesamtumsatz | 1.007 € | Niedrigster Spread (Tradegate) | 1,65% | |
| Tageshoch (Gettex, 08:00:24) | 6,128 € | |||
| Tagestief (Hannover, 08:00:30) | 5,998 € |
| Gesamtvolumen | 166 Stück | Höchster Spread (L&S RT) | 2,46% | |
| Gesamtumsatz | 1.007 € | Niedrigster Spread (Tradegate) | 1,65% | |
| Tageshoch (Gettex, 08:00:24) | 6,128 € | |||
| Tagestief (Hannover, 08:00:30) | 5,998 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
