Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:32 | 18,25 $ | 100 | 1.825 $ | 1.900 | 34.871 $ | ||
20:31:31 | 18,27 $ | 200 | 3.654 $ | 1.800 | 33.046 $ | ||
19:25:59 | 18,32 $ | 100 | 1.832 $ | 1.600 | 29.392 $ | ||
18:42:10 | 18,33 $ | 200 | 3.666 $ | 1.500 | 27.560 $ | ||
18:37:59 | 18,335 $ | 100 | 1.834 $ | 1.300 | 23.894 $ | ||
18:28:03 | 18,335 $ | 100 | 1.834 $ | 1.200 | 22.060 $ | ||
18:28:03 | 18,335 $ | 100 | 1.834 $ | 1.100 | 20.227 $ | ||
18:25:35 | 18,335 $ | 100 | 1.834 $ | 1.000 | 18.393 $ | ||
17:43:42 | 18,355 $ | 100 | 1.836 $ | 900 | 16.560 $ | ||
17:15:34 | 18,42 $ | 600 | 11.052 $ | 800 | 14.724 $ | ||
16:25:34 | 18,39 $ | 100 | 1.839 $ | 200 | 3.672 $ | ||
16:20:00 | 18,33 $ | 100 | 1.833 $ | 100 | 1.833 $ |