Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,98 € / 0,99 € |
CL9G6P
| |
Call | 9,7 | 0,50 € / 0,51 € |
SU7D1U
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,99 € / 1,00 € |
SQ1CEN
| |
Put | 9,8 | 0,49 € / 0,50 € |
SW01SB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:21 | 49,76 € | 77 | 3.832 € | 32.557 | 1,61 M € | ||
19:26:15 | 49,76 € | 10 | 498 € | 32.480 | 1,61 M € | ||
19:24:31 | 49,75 € | 50 | 2.488 € | 32.470 | 1,61 M € | ||
19:24:28 | 49,72 € | 40 | 1.989 € | 32.420 | 1,61 M € | ||
19:16:23 | 49,76 € | 10 | 498 € | 32.380 | 1,60 M € | ||
19:14:33 | 49,76 € | 1 | 50 € | 32.370 | 1,60 M € | ||
19:13:31 | 49,76 € | 10 | 498 € | 32.369 | 1,60 M € | ||
19:01:09 | 49,61 € | 4 | 198 € | 32.359 | 1,60 M € | ||
19:00:53 | 49,63 € | 40 | 1.985 € | 32.355 | 1,60 M € | ||
18:57:58 | 49,74 € | 1 | 50 € | 32.315 | 1,60 M € | ||
18:57:57 | 49,74 € | 100 | 4.974 € | 32.314 | 1,60 M € | ||
18:57:50 | 49,61 € | 10 | 496 € | 32.214 | 1,60 M € | ||
18:49:33 | 49,74 € | 6 | 298 € | 32.204 | 1,60 M € | ||
18:35:42 | 49,73 € | 1 | 50 € | 32.198 | 1,60 M € | ||
18:34:54 | 49,73 € | 20 | 995 € | 32.197 | 1,60 M € | ||
18:06:33 | 49,69 € | 60 | 2.981 € | 32.177 | 1,59 M € | ||
17:57:25 | 49,76 € | 36 | 1.791 € | 32.117 | 1,59 M € | ||
17:52:57 | 49,76 € | 2 | 100 € | 32.081 | 1,59 M € | ||
17:48:43 | 49,77 € | 40 | 1.991 € | 32.079 | 1,59 M € | ||
17:42:53 | 49,75 € | 15 | 746 € | 32.039 | 1,59 M € | ||
17:40:54 | 49,75 € | 2 | 100 € | 32.024 | 1,59 M € | ||
17:16:24 | 49,71 € | 125 | 6.214 € | 32.022 | 1,59 M € | ||
17:11:39 | 49,73 € | 3 | 149 € | 31.897 | 1,58 M € | ||
17:07:55 | 49,72 € | 40 | 1.989 € | 31.894 | 1,58 M € | ||
17:07:38 | 49,71 € | 17 | 845 € | 31.854 | 1,58 M € | ||
17:07:18 | 49,70 € | 10 | 497 € | 31.837 | 1,58 M € | ||
17:06:56 | 49,71 € | 20 | 994 € | 31.827 | 1,58 M € | ||
17:06:04 | 49,72 € | 50 | 2.486 € | 31.807 | 1,58 M € | ||
17:01:04 | 49,62 € | 1 | 50 € | 31.757 | 1,57 M € | ||
16:57:07 | 49,65 € | 350 | 17.378 € | 31.756 | 1,57 M € | ||
16:53:59 | 49,63 € | 17 | 844 € | 31.406 | 1,56 M € | ||
16:45:39 | 49,63 € | 100 | 4.963 € | 31.389 | 1,56 M € | ||
16:43:40 | 49,63 € | 101 | 5.013 € | 31.289 | 1,55 M € | ||
16:38:42 | 49,64 € | 10 | 496 € | 31.188 | 1,55 M € | ||
16:36:46 | 49,66 € | 10 | 497 € | 31.178 | 1,55 M € | ||
16:35:56 | 49,69 € | 2 | 99 € | 31.168 | 1,54 M € | ||
16:34:08 | 49,69 € | 120 | 5.963 € | 31.166 | 1,54 M € | ||
16:32:12 | 49,67 € | 30 | 1.490 € | 31.046 | 1,54 M € | ||
16:29:16 | 49,70 € | 190 | 9.443 € | 31.016 | 1,54 M € | ||
16:28:51 | 49,70 € | 310 | 15.407 € | 30.826 | 1,53 M € | ||
16:27:09 | 49,67 € | 150 | 7.451 € | 30.516 | 1,51 M € | ||
16:26:56 | 49,67 € | 57 | 2.831 € | 30.366 | 1,50 M € | ||
16:21:54 | 49,70 € | 61 | 3.032 € | 30.309 | 1,50 M € | ||
16:19:22 | 49,72 € | 6 | 298 € | 30.248 | 1,50 M € | ||
16:19:02 | 49,72 € | 100 | 4.972 € | 30.242 | 1,50 M € | ||
16:18:30 | 49,72 € | 50 | 2.486 € | 30.142 | 1,49 M € | ||
16:08:57 | 49,68 € | 2 | 99 € | 30.092 | 1,49 M € | ||
15:55:54 | 49,64 € | 6 | 298 € | 30.090 | 1,49 M € | ||
15:54:14 | 49,68 € | 9 | 447 € | 30.084 | 1,49 M € | ||
15:53:29 | 49,64 € | 50 | 2.482 € | 30.075 | 1,49 M € | ||
15:52:23 | 49,64 € | 51 | 2.532 € | 30.025 | 1,49 M € | ||
15:51:41 | 49,64 € | 100 | 4.964 € | 29.974 | 1,49 M € | ||
15:49:23 | 49,67 € | 60 | 2.980 € | 29.874 | 1,48 M € | ||
15:49:23 | 49,67 € | 3 | 149 € | 29.814 | 1,48 M € | ||
15:49:14 | 49,69 € | 21 | 1.043 € | 29.811 | 1,48 M € | ||
15:48:35 | 49,69 € | 2 | 99 € | 29.790 | 1,48 M € | ||
15:47:20 | 49,66 € | 1 | 50 € | 29.788 | 1,48 M € | ||
15:44:17 | 49,69 € | 10 | 497 € | 29.787 | 1,48 M € | ||
15:43:22 | 49,65 € | 10 | 497 € | 29.777 | 1,48 M € | ||
15:42:43 | 49,65 € | 140 | 6.951 € | 29.767 | 1,48 M € | ||
15:38:11 | 49,62 € | 3 | 149 € | 29.627 | 1,47 M € | ||
15:37:28 | 49,65 € | 340 | 16.881 € | 29.624 | 1,47 M € | ||
15:35:55 | 49,64 € | 275 | 13.651 € | 29.284 | 1,45 M € | ||
15:35:21 | 49,74 € | 3 | 149 € | 29.009 | 1,44 M € | ||
15:33:46 | 49,69 € | 6 | 298 € | 29.006 | 1,44 M € | ||
15:29:50 | 49,79 € | 1.400 | 70 T € | 29.000 | 1,44 M € | ||
15:27:40 | 49,78 € | 500 | 24.890 € | 27.600 | 1,37 M € | ||
15:22:58 | 49,74 € | 15 | 746 € | 27.100 | 1,34 M € | ||
15:22:38 | 49,73 € | 21 | 1.044 € | 27.085 | 1,34 M € | ||
15:21:14 | 49,74 € | 150 | 7.461 € | 27.064 | 1,34 M € | ||
15:17:22 | 49,76 € | 400 | 19.904 € | 26.914 | 1,33 M € | ||
15:15:50 | 49,78 € | 180 | 8.960 € | 26.514 | 1,31 M € | ||
15:05:51 | 49,73 € | 50 | 2.487 € | 26.334 | 1,30 M € | ||
15:03:24 | 49,71 € | 100 | 4.971 € | 26.284 | 1,30 M € | ||
15:03:01 | 49,69 € | 49 | 2.435 € | 26.184 | 1,30 M € | ||
14:59:26 | 49,73 € | 30 | 1.492 € | 26.135 | 1,29 M € | ||
14:55:20 | 49,73 € | 145 | 7.211 € | 26.105 | 1,29 M € | ||
14:51:05 | 49,75 € | 15 | 746 € | 25.960 | 1,29 M € | ||
14:47:11 | 49,76 € | 100 | 4.976 € | 25.945 | 1,28 M € | ||
14:46:02 | 49,75 € | 4 | 199 € | 25.845 | 1,28 M € | ||
14:41:27 | 49,76 € | 200 | 9.952 € | 25.841 | 1,28 M € | ||
14:40:46 | 49,76 € | 52 | 2.588 € | 25.641 | 1,27 M € | ||
14:40:31 | 49,76 € | 52 | 2.588 € | 25.589 | 1,27 M € | ||
14:39:41 | 49,77 € | 2 | 100 € | 25.537 | 1,26 M € | ||
14:37:11 | 49,74 € | 500 | 24.870 € | 25.535 | 1,26 M € | ||
14:32:06 | 49,69 € | 100 | 4.969 € | 25.035 | 1,24 M € | ||
14:28:42 | 49,70 € | 5 | 249 € | 24.935 | 1,23 M € | ||
14:26:29 | 49,70 € | 1 | 50 € | 24.930 | 1,23 M € | ||
14:19:09 | 49,65 € | 15 | 745 € | 24.929 | 1,23 M € | ||
14:14:37 | 49,60 € | 7 | 347 € | 24.914 | 1,23 M € | ||
14:11:27 | 49,59 € | 100 | 4.959 € | 24.907 | 1,23 M € | ||
14:02:46 | 49,56 € | 30 | 1.487 € | 24.807 | 1,23 M € | ||
14:00:57 | 49,55 € | 10 | 496 € | 24.777 | 1,23 M € | ||
13:55:05 | 49,55 € | 19 | 941 € | 24.767 | 1,23 M € | ||
13:45:03 | 49,62 € | 1 | 50 € | 24.748 | 1,23 M € | ||
13:42:15 | 49,67 € | 20 | 993 € | 24.747 | 1,23 M € | ||
13:41:30 | 49,69 € | 101 | 5.019 € | 24.727 | 1,22 M € | ||
13:40:02 | 49,71 € | 180 | 8.948 € | 24.626 | 1,22 M € | ||
13:38:02 | 49,71 € | 50 | 2.486 € | 24.446 | 1,21 M € | ||
13:35:50 | 49,66 € | 33 | 1.639 € | 24.396 | 1,21 M € |