Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,279 € | +0,16% | 1,277 € | 2.700 | 53.142 | 1,272 - 1,309 € | 21:47:36 | Hist. Kurse | |||
| 1,281 € | -0,08% | 1,282 € | 3.923 | 18.923 | 1,273 - 1,307 € | 21:47:17 | Hist. Kurse | |||
| 1,282 € | +0,59% | 1,2745 € | 0 | 0 | 1,2645 - 1,313 € | 22:58:11 | Hist. Kurse | |||
| 1,278 € | -1,84% | 1,302 € | 0 | 0 | 1,278 - 1,278 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 1,13 $ | 0 % | 1,13 $ | 1.000 | 121.098 | 1,13 - 1,13 $ | 18.04.24 | Hist. Kurse | |||
Stuttgart | 1,276 € | -0,70% | 1,285 € | 0 | 3.524 | 1,272 - 1,283 € | 14:33:45 | Hist. Kurse | |||
Frankfurt | 1,275 € | +0,24% | 1,272 € | 0 | 1.000 | 1,262 - 1,283 € | 17:20:01 | Hist. Kurse | |||
Düsseldorf | 1,271 € | G | +1,27% | 1,255 € | 0 | 0 | 1,269 - 1,281 € | 19:30:12 | Hist. Kurse | ||
Hamburg | 1,272 € | G | -1,85% | 1,296 € | 0 | 0 | 1,272 - 1,272 € | 08:10:05 | Hist. Kurse | ||
Hannover | 1,272 € | G | -1,85% | 1,296 € | 0 | 0 | 1,272 - 1,272 € | 08:10:08 | Hist. Kurse | ||
München | 1,289 € | -0,62% | 1,297 € | 0 | 0 | 1,289 - 1,289 € | 08:06:12 | Hist. Kurse | |||
Berlin | 1,279 € | -T | +0,08% | 1,278 € | 0 | 0 | 1,272 - 1,31 € | 21:50:05 | Hist. Kurse | ||
SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.600 | 1,278 € | 1,281 € | 2.400 | 0,23% | 21:59:02 | |
| 2.400 | 1,278 € | 1,281 € | 2.400 | 0,23% | 21:59:02 | |
| 3.903 | 1,278 € | 1,284 € | 3.903 | 0,47% | 21:59:02 | |
| 0 | 1,275 € | 1,289 € | 0 | 1,10% | 22:58:11 | |
| 2.600 | 1,278 € | 1,28 € | 2.400 | 0,16% | 21:58:01 | |
| | | | | |
Gesamtvolumen | 87.039 Stück | Höchster Spread (L&S RT) | 1,10% | |
Gesamtumsatz | 112.248 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Berlin, 17:55:04) | 1,31 € | |||
Tagestief (Frankfurt, 09:10:02) | 1,262 € |
Gesamtvolumen | 87.039 Stück | Höchster Spread (L&S RT) | 1,10% | |
Gesamtumsatz | 112.248 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (Berlin, 17:55:04) | 1,31 € | |||
Tagestief (Frankfurt, 09:10:02) | 1,262 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |