Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,25 € | +0,78% | 63,75 € | 0 | 0 | 63,75 - 65,75 € | 19:20:40 | Hist. Kurse | |||
| 63,50 € | -0,78% | 64,00 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 64,00 € | +0,79% | 63,50 € | 0 | 0 | 64,00 - 64,00 € | 07:57:20 | Hist. Kurse | |||
| 64,50 € | +2,38% | 63,00 € | 0 | 0 | 63,50 - 65,50 € | 19:13:38 | Hist. Kurse | |||
Nasdaq | 69,24 $ | +0,93% | 68,60 $ | 100 | 45.189 | 69,17 - 69,29 $ | 18:42:57 | Hist. Kurse | |||
NYSE | 69,28 $ | +0,71% | 68,79 $ | 100 | 2.425 | 69,28 - 69,28 $ | 18:41:17 | Hist. Kurse | |||
AMEX | 68,81 $ | +2,55% | 67,10 $ | 100 | 562 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 63,00 € | G | +0,80% | 62,50 € | 0 | 0 | 63,00 - 63,00 € | 08:11:50 | Hist. Kurse | ||
Frankfurt | 63,50 € | +0,79% | 63,00 € | 0 | 0 | 63,50 - 63,50 € | 08:03:38 | Hist. Kurse | |||
Stuttgart | 63,50 € | 0 % | 63,50 € | 0 | 0 | 63,50 - 63,50 € | 08:14:34 | Hist. Kurse | |||
Berlin | 63,50 € | G | +0,79% | 63,00 € | 0 | 0 | 63,50 - 63,50 € | 08:13:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 64,00 € | 64,50 € | 0 | 0,78% | 19:20:40 | |
| 240 | 64,00 € | 64,50 € | 230 | 0,78% | 19:18:46 | |
| 320 | 64,00 € | 64,50 € | 320 | 0,78% | 18:11:32 | |
| 600 | 64,00 € | 64,50 € | 600 | 0,78% | 19:18:45 | |
| 1 | 69,22 $ | 69,37 $ | 2 | 0,22% | 18:44:34 | |
| 600 | 64,00 € | 64,50 € | 600 | 0,78% | 18:11:32 | |
| 1.780 | 64,00 € | 64,50 € | 1.780 | 0,78% | 18:11:42 | |
| 320 | 64,00 € | 64,50 € | 320 | 0,78% | 18:11:32 | |
| 2 | 68,64 $ | 69,90 $ | 2 | 1,84% | 18:42:57 | |
| 320 | 63,50 € | 65,00 € | 320 | 2,36% | 18:11:32 | |
| | | | | |
Gesamtvolumen | 16.986 Stück | Höchster Spread (Düsseldorf) | 2,36% | |
Gesamtumsatz | 1.100.603 € | Niedrigster Spread (Nasdaq) | 0,22% | |
Tageshoch (Nasdaq, 16:38:40) | 70,67 $ | 65,584 € | ||
Tagestief (Düsseldorf, 08:11:50) | 63,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (Gettex, 16:43:17) | 65,50 € | |||
Tagestief (Düsseldorf, 08:11:50) | 63,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |