Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 77,25 € | 0 % | 77,25 € | 0 | 0 | 77,00 - 77,75 € | 18:58:48 | Hist. Kurse | |||
| 76,50 € | -1,29% | 77,50 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 77,00 € | 0 % | 77,00 € | 0 | 0 | 77,00 - 77,00 € | 07:57:20 | Hist. Kurse | |||
| 77,50 € | 0 % | 77,50 € | 0 | 0 | 77,50 - 77,50 € | 18:43:27 | Hist. Kurse | |||
Nasdaq | 83,45 $ | +0,57% | 82,98 $ | 100 | 57.841 | 83,40 - 83,45 $ | 18:43:02 | Hist. Kurse | |||
NYSE | - | 0 % | 83,03 $ | 100 | 973 | 08.05.24 | Hist. Kurse | ||||
AMEX | 82,42 $ | -1,06% | 83,30 $ | 100 | 294 | 07.05.24 | Hist. Kurse | ||||
Düsseldorf | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 € | 08:10:11 | Hist. Kurse | ||
Frankfurt | 77,00 € | +0,65% | 76,50 € | 0 | 0 | 76,50 - 77,00 € | 15:49:07 | Hist. Kurse | |||
Hannover | 76,50 € | G | +0,66% | 76,00 € | 0 | 0 | 76,50 - 76,50 € | 08:00:46 | Hist. Kurse | ||
München | 76,50 € | 0 % | 76,50 € | 0 | 0 | 76,50 - 76,50 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 76,50 € | -0,65% | 77,00 € | 0 | 0 | 76,50 - 76,50 € | 08:03:27 | Hist. Kurse | |||
Berlin | 76,50 € | G | 0 % | 76,50 € | 0 | 0 | 76,50 - 76,50 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 77,00 € | 77,50 € | 0 | 0,65% | 18:58:48 | |
| 390 | 77,00 € | 77,50 € | 390 | 0,65% | 18:52:49 | |
| 430 | 77,00 € | 77,50 € | 430 | 0,65% | 18:52:49 | |
| 194 | 77,00 € | 77,50 € | 194 | 0,65% | 18:52:46 | |
| 1 | 83,46 $ | 83,48 $ | 1 | 0,02% | 18:44:15 | |
| 1 | 83,46 $ | 83,53 $ | 1 | 0,08% | 18:44:15 | |
| 390 | 77,50 € | 78,00 € | 390 | 0,65% | 18:05:16 | |
| 570 | 77,00 € | 77,50 € | 570 | 0,65% | 18:05:06 | |
| 500 | 77,00 € | 77,50 € | 500 | 0,65% | 18:07:19 | |
| 40 | 77,00 € | 78,00 € | 40 | 1,30% | 17:18:54 | |
| 40 | 77,00 € | 78,00 € | 40 | 1,30% | 17:18:54 | |
| 430 | 76,50 € | 78,00 € | 430 | 1,96% | 18:05:17 | |
| | | | | |
Gesamtvolumen | 18.085 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 1.397.143 € | Niedrigster Spread (Nasdaq) | 0,02% | |
Tageshoch (Gettex, 08:01:16) | 77,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 76,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,96% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 0,65% | |
Tageshoch (Gettex, 08:01:16) | 77,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 76,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |