Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:27:31 | 9,92 € | 100 | 992 € | 6.676 | 67 T € | ||
20:27:31 | 9,92 € | 100 | 992 € | 6.576 | 66 T € | ||
19:40:56 | 9,92 € | 202 | 2.004 € | 6.476 | 65 T € | ||
17:56:39 | 9,92 € | 200 | 1.984 € | 6.274 | 63 T € | ||
17:41:29 | 9,92 € | 300 | 2.976 € | 6.074 | 61 T € | ||
17:08:07 | 9,96 € | 500 | 4.980 € | 5.774 | 58 T € | ||
17:03:14 | 9,96 € | 5 | 50 € | 5.274 | 53 T € | ||
16:57:42 | 9,88 € | 500 | 4.940 € | 5.269 | 53 T € | ||
15:29:58 | 9,92 € | 200 | 1.984 € | 4.769 | 47.914 € | ||
15:13:14 | 9,96 € | 22 | 219 € | 4.569 | 45.930 € | ||
14:46:30 | 9,96 € | 400 | 3.984 € | 4.547 | 45.711 € | ||
14:35:25 | 10,05 € | 510 | 5.126 € | 4.147 | 41.727 € | ||
14:31:40 | 10,05 € | 500 | 5.025 € | 3.637 | 36.601 € | ||
11:50:02 | 10,15 € | 500 | 5.075 € | 3.137 | 31.576 € | ||
11:25:21 | 10,10 € | 200 | 2.020 € | 2.637 | 26.501 € | ||
11:03:36 | 10,10 € | 470 | 4.747 € | 2.437 | 24.481 € | ||
11:00:21 | 10,00 € | 330 | 3.300 € | 1.967 | 19.734 € | ||
10:44:34 | 10,00 € | 200 | 2.000 € | 1.637 | 16.434 € | ||
10:15:34 | 9,96 € | 216 | 2.151 € | 1.437 | 14.434 € | ||
09:37:13 | 10,10 € | 240 | 2.424 € | 1.221 | 12.283 € | ||
09:25:05 | 10,05 € | 451 | 4.533 € | 981 | 9.859 € | ||
08:00:19 | 10,05 € | 70 | 704 € | 530 | 5.327 € | ||
08:00:09 | 10,05 € | 460 | 4.623 € | 460 | 4.623 € |