Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:54 | 212,135 $ | 100 | 21.214 $ | 34.304 | 7,24 M $ | ||
21:58:30 | 212,16 $ | 100 | 21.216 $ | 34.204 | 7,22 M $ | ||
21:58:30 | 212,16 $ | 100 | 21.216 $ | 34.104 | 7,19 M $ | ||
21:58:30 | 212,16 $ | 100 | 21.216 $ | 34.004 | 7,17 M $ | ||
21:58:05 | 212,055 $ | 100 | 21.206 $ | 33.904 | 7,15 M $ | ||
21:57:33 | 212,06 $ | 100 | 21.206 $ | 33.804 | 7,13 M $ | ||
21:57:33 | 212,05 $ | 100 | 21.205 $ | 33.704 | 7,11 M $ | ||
21:57:09 | 212,02 $ | 100 | 21.202 $ | 33.604 | 7,09 M $ | ||
21:56:38 | 212,03 $ | 100 | 21.203 $ | 33.504 | 7,07 M $ | ||
21:56:38 | 212,03 $ | 100 | 21.203 $ | 33.404 | 7,05 M $ | ||
21:56:38 | 212,03 $ | 100 | 21.203 $ | 33.304 | 7,03 M $ | ||
21:56:20 | 212,07 $ | 100 | 21.207 $ | 33.204 | 7,00 M $ | ||
21:56:16 | 212,05 $ | 100 | 21.205 $ | 33.104 | 6,98 M $ | ||
21:56:09 | 212,04 $ | 100 | 21.204 $ | 33.004 | 6,96 M $ | ||
21:56:09 | 212,04 $ | 100 | 21.204 $ | 32.904 | 6,94 M $ | ||
21:55:59 | 211,95 $ | 200 | 42.390 $ | 32.804 | 6,92 M $ | ||
21:55:59 | 211,95 $ | 100 | 21.195 $ | 32.604 | 6,88 M $ | ||
21:55:59 | 211,95 $ | 100 | 21.195 $ | 32.504 | 6,86 M $ | ||
21:55:21 | 212,05 $ | 136 | 28.839 $ | 32.404 | 6,83 M $ | ||
21:55:21 | 212,11 $ | 100 | 21.211 $ | 32.268 | 6,81 M $ | ||
21:55:21 | 212,09 $ | 100 | 21.209 $ | 32.168 | 6,78 M $ | ||
21:55:21 | 212,09 $ | 100 | 21.209 $ | 32.068 | 6,76 M $ | ||
21:55:21 | 212,10 $ | 100 | 21.210 $ | 31.968 | 6,74 M $ | ||
21:54:55 | 212,26 $ | 100 | 21.226 $ | 31.868 | 6,72 M $ | ||
21:54:55 | 212,25 $ | 100 | 21.225 $ | 31.768 | 6,70 M $ | ||
21:53:38 | 212,00 $ | 100 | 21.200 $ | 31.668 | 6,68 M $ | ||
21:53:38 | 212,01 $ | 100 | 21.201 $ | 31.568 | 6,66 M $ | ||
21:53:38 | 212,03 $ | 200 | 42.406 $ | 31.468 | 6,64 M $ | ||
21:53:38 | 212,18 $ | 100 | 21.218 $ | 31.268 | 6,59 M $ | ||
21:53:38 | 212,19 $ | 100 | 21.219 $ | 31.168 | 6,57 M $ | ||
21:53:38 | 212,19 $ | 100 | 21.219 $ | 31.068 | 6,55 M $ | ||
21:53:32 | 212,16 $ | 100 | 21.216 $ | 30.968 | 6,53 M $ | ||
21:53:14 | 212,11 $ | 100 | 21.211 $ | 30.868 | 6,51 M $ | ||
21:53:14 | 212,11 $ | 100 | 21.211 $ | 30.768 | 6,49 M $ | ||
21:53:02 | 212,10 $ | 100 | 21.210 $ | 30.668 | 6,47 M $ | ||
21:53:02 | 212,11 $ | 100 | 21.211 $ | 30.568 | 6,44 M $ | ||
21:52:45 | 212,08 $ | 100 | 21.208 $ | 30.468 | 6,42 M $ | ||
21:52:45 | 212,08 $ | 199 | 42.204 $ | 30.368 | 6,40 M $ | ||
21:51:32 | 211,93 $ | 100 | 21.193 $ | 30.169 | 6,36 M $ | ||
21:51:22 | 211,96 $ | 100 | 21.196 $ | 30.069 | 6,34 M $ | ||
21:51:22 | 211,96 $ | 100 | 21.196 $ | 29.969 | 6,32 M $ | ||
21:50:42 | 211,80 $ | 100 | 21.180 $ | 29.869 | 6,30 M $ | ||
21:50:42 | 211,80 $ | 100 | 21.180 $ | 29.769 | 6,28 M $ | ||
21:50:42 | 211,80 $ | 100 | 21.180 $ | 29.669 | 6,25 M $ | ||
21:50:15 | 211,67 $ | 122 | 25.824 $ | 29.569 | 6,23 M $ | ||
21:50:15 | 211,67 $ | 100 | 21.167 $ | 29.447 | 6,21 M $ | ||
21:50:12 | 211,64 $ | 100 | 21.164 $ | 29.347 | 6,19 M $ | ||
21:49:56 | 211,56 $ | 118 | 24.964 $ | 29.247 | 6,16 M $ | ||
21:48:58 | 211,76 $ | 100 | 21.176 $ | 29.129 | 6,14 M $ | ||
21:48:48 | 211,77 $ | 100 | 21.177 $ | 29.029 | 6,12 M $ | ||
21:48:32 | 211,77 $ | 100 | 21.177 $ | 28.929 | 6,10 M $ | ||
21:46:23 | 211,62 $ | 100 | 21.162 $ | 28.829 | 6,08 M $ | ||
21:45:53 | 211,65 $ | 100 | 21.165 $ | 28.729 | 6,06 M $ | ||
21:45:48 | 211,67 $ | 100 | 21.167 $ | 28.629 | 6,03 M $ | ||
21:45:48 | 211,67 $ | 100 | 21.167 $ | 28.529 | 6,01 M $ | ||
21:41:32 | 211,51 $ | 100 | 21.151 $ | 28.429 | 5,99 M $ | ||
21:41:13 | 211,47 $ | 136 | 28.760 $ | 28.329 | 5,97 M $ | ||
21:41:13 | 211,47 $ | 100 | 21.147 $ | 28.193 | 5,94 M $ | ||
21:41:13 | 211,47 $ | 100 | 21.147 $ | 28.093 | 5,92 M $ | ||
21:41:13 | 211,47 $ | 100 | 21.147 $ | 27.993 | 5,90 M $ | ||
21:41:13 | 211,47 $ | 100 | 21.147 $ | 27.893 | 5,88 M $ | ||
21:40:48 | 211,44 $ | 100 | 21.144 $ | 27.793 | 5,86 M $ | ||
21:40:12 | 211,39 $ | 100 | 21.139 $ | 27.693 | 5,84 M $ | ||
21:40:05 | 211,36 $ | 100 | 21.136 $ | 27.593 | 5,81 M $ | ||
21:39:52 | 211,31 $ | 100 | 21.131 $ | 27.493 | 5,79 M $ | ||
21:39:52 | 211,30 $ | 100 | 21.130 $ | 27.393 | 5,77 M $ | ||
21:39:52 | 211,30 $ | 100 | 21.130 $ | 27.293 | 5,75 M $ | ||
21:39:42 | 211,27 $ | 100 | 21.127 $ | 27.193 | 5,73 M $ | ||
21:39:42 | 211,24 $ | 100 | 21.124 $ | 27.093 | 5,71 M $ | ||
21:38:21 | 211,06 $ | 100 | 21.106 $ | 26.993 | 5,69 M $ | ||
21:37:00 | 211,08 $ | 100 | 21.108 $ | 26.893 | 5,67 M $ | ||
21:36:20 | 211,09 $ | 100 | 21.109 $ | 26.793 | 5,65 M $ | ||
21:36:20 | 211,09 $ | 100 | 21.109 $ | 26.693 | 5,62 M $ | ||
21:36:20 | 211,08 $ | 100 | 21.108 $ | 26.593 | 5,60 M $ | ||
21:36:20 | 211,07 $ | 100 | 21.107 $ | 26.493 | 5,58 M $ | ||
21:36:20 | 211,07 $ | 100 | 21.107 $ | 26.393 | 5,56 M $ | ||
21:35:55 | 211,06 $ | 100 | 21.106 $ | 26.293 | 5,54 M $ | ||
21:35:13 | 211,14 $ | 100 | 21.114 $ | 26.193 | 5,52 M $ | ||
21:35:13 | 211,15 $ | 100 | 21.115 $ | 26.093 | 5,50 M $ | ||
21:35:13 | 211,15 $ | 259 | 55 T $ | 25.993 | 5,48 M $ | ||
21:35:13 | 211,15 $ | 100 | 21.115 $ | 25.734 | 5,42 M $ | ||
21:34:34 | 211,19 $ | 100 | 21.119 $ | 25.634 | 5,40 M $ | ||
21:34:34 | 211,24 $ | 100 | 21.124 $ | 25.534 | 5,38 M $ | ||
21:34:34 | 211,22 $ | 196 | 41.399 $ | 25.434 | 5,36 M $ | ||
21:31:23 | 211,29 $ | 100 | 21.129 $ | 25.238 | 5,32 M $ | ||
21:30:32 | 211,27 $ | 100 | 21.127 $ | 25.138 | 5,30 M $ | ||
21:30:31 | 211,235 $ | 281 | 59 T $ | 25.038 | 5,28 M $ | ||
21:30:31 | 211,235 $ | 100 | 21.124 $ | 24.757 | 5,22 M $ | ||
21:29:58 | 211,21 $ | 200 | 42.242 $ | 24.657 | 5,19 M $ | ||
21:29:58 | 211,20 $ | 400 | 84 T $ | 24.457 | 5,15 M $ | ||
21:28:51 | 211,22 $ | 100 | 21.122 $ | 24.057 | 5,07 M $ | ||
21:28:51 | 211,22 $ | 100 | 21.122 $ | 23.957 | 5,05 M $ | ||
21:27:09 | 211,25 $ | 100 | 21.125 $ | 23.857 | 5,03 M $ | ||
21:27:09 | 211,25 $ | 100 | 21.125 $ | 23.757 | 5,00 M $ | ||
21:27:09 | 211,24 $ | 100 | 21.124 $ | 23.657 | 4,98 M $ | ||
21:27:09 | 211,24 $ | 100 | 21.124 $ | 23.557 | 4,96 M $ | ||
21:27:09 | 211,23 $ | 152 | 32.107 $ | 23.457 | 4,94 M $ | ||
21:27:09 | 211,22 $ | 100 | 21.122 $ | 23.305 | 4,91 M $ | ||
21:27:09 | 211,22 $ | 100 | 21.122 $ | 23.205 | 4,89 M $ | ||
21:27:09 | 211,21 $ | 100 | 21.121 $ | 23.105 | 4,87 M $ |