Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,54 € | -0,31% | 101,86 € | 25 | 174 | 101,38 - 102,42 € | 15:55:37 | Hist. Kurse | |||
| 101,90 € | +0,77% | 101,12 € | 15 | 131 | 100,72 - 102,58 € | 16:18:39 | Hist. Kurse | |||
| 100,08 € | +0,80% | 99,29 € | 13 | 13 | 100,08 - 102,08 € | 16:57:48 | Hist. Kurse | |||
| 99,18 € | -2,63% | 101,86 € | 0 | 0 | 99,13 - 102,26 € | 17:43:58 | Hist. Kurse | |||
NYSE | 110,27 $ | -0,20% | 110,49 $ | 100 | 88.097 | 110,21 - 110,54 $ | 16:24:06 | Hist. Kurse | |||
Nasdaq | 110,35 $ | -0,13% | 110,49 $ | 127 | 54.779 | 110,18 - 110,35 $ | 16:22:35 | Hist. Kurse | |||
Frankfurt | 100,06 € | -0,99% | 101,06 € | 10 | 770 | 99,60 - 102,60 € | 17:23:02 | Hist. Kurse | |||
Wien | 101,14 € | +0,36% | 100,78 € | 12 | 129 | 100,98 - 102,08 € | 16:55:31 | Hist. Kurse | |||
Düsseldorf | 100,62 € | G | +1,13% | 99,50 € | 0 | 0 | 100,62 - 101,58 € | 16:00:17 | Hist. Kurse | ||
Hannover | 101,30 € | G | +2,52% | 98,81 € | 0 | 0 | 101,30 - 101,30 € | 08:02:10 | Hist. Kurse | ||
München | 101,58 € | G | +2,74% | 98,87 € | 0 | 0 | 101,58 - 101,58 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 101,48 € | +1,81% | 99,68 € | 0 | 0 | 101,48 - 101,92 € | 12:16:26 | Hist. Kurse | |||
Berlin | 101,60 € | G | +2,70% | 98,93 € | 0 | 0 | 101,60 - 101,60 € | 08:08:25 | Hist. Kurse | ||
AMEX | 110,59 $ | +2,96% | 107,41 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 98,90 € | 99,45 € | 360 | 0,56% | 17:43:58 | |
| 0 | 98,89 € | 99,47 € | 0 | 0,59% | 17:43:58 | |
| 1 | 110,19 $ | 110,30 $ | 1 | 0,10% | 16:25:46 | |
| 1 | 110,09 $ | 110,28 $ | 1 | 0,17% | 16:25:48 | |
| 360 | 99,37 € | 99,92 € | 360 | 0,55% | 17:28:57 | |
| 120 | 99,37 € | 99,93 € | 120 | 0,56% | 17:29:00 | |
| 120 | 99,37 € | 99,93 € | 120 | 0,56% | 17:29:00 | |
| 85 | 99,29 € | 99,99 € | 85 | 0,71% | 17:29:00 | |
| 500 | 100,88 € | 101,64 € | 500 | 0,75% | 16:12:55 | |
| | | | | |
Gesamtvolumen | 109.182 Stück | Höchster Spread (Stuttgart) | 0,75% | |
Gesamtumsatz | 11.105.204 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Frankfurt, 11:59:44) | 102,60 € | |||
Tagestief (L&S RT, 17:43:58) | 99,18 € |
Gesamtvolumen | 1.091 Stück | Höchster Spread (Stuttgart) | 0,75% | |
Gesamtumsatz | 111.083 € | Niedrigster Spread (Düsseldorf) | 0,55% | |
Tageshoch (Frankfurt, 11:59:44) | 102,60 € | |||
Tagestief (L&S RT, 17:43:58) | 99,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |