Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:03:28 | 114,90 CHF | 88 | 10.111 CHF | 11.955 | 1,37 M CHF | ||
10:03:28 | 114,90 CHF | 99 | 11.375 CHF | 11.867 | 1,36 M CHF | ||
10:03:28 | 114,90 CHF | 4 | 460 CHF | 11.768 | 1,35 M CHF | ||
10:03:28 | 114,90 CHF | 46 | 5.285 CHF | 11.764 | 1,35 M CHF | ||
10:03:28 | 114,90 CHF | 10 | 1.149 CHF | 11.718 | 1,34 M CHF | ||
10:03:28 | 114,90 CHF | 210 | 24.129 CHF | 11.708 | 1,34 M CHF | ||
09:50:39 | 115,00 CHF | 9 | 1.035 CHF | 11.498 | 1,32 M CHF | ||
09:42:55 | 115,00 CHF | 110 | 12.650 CHF | 11.489 | 1,32 M CHF | ||
09:30:35 | 114,80 CHF | 190 | 21.812 CHF | 11.379 | 1,30 M CHF | ||
09:30:35 | 114,80 CHF | 60 | 6.888 CHF | 11.189 | 1,28 M CHF | ||
09:30:35 | 114,70 CHF | 86 | 9.864 CHF | 11.129 | 1,27 M CHF | ||
09:30:35 | 114,70 CHF | 305 | 34.984 CHF | 11.043 | 1,26 M CHF | ||
09:30:06 | 114,70 CHF | 90 | 10.323 CHF | 10.738 | 1,23 M CHF | ||
09:30:06 | 114,70 CHF | 83 | 9.520 CHF | 10.648 | 1,22 M CHF | ||
09:30:06 | 114,70 CHF | 83 | 9.520 CHF | 10.565 | 1,21 M CHF | ||
09:30:06 | 114,70 CHF | 44 | 5.047 CHF | 10.482 | 1,20 M CHF | ||
09:30:01 | 114,80 CHF | 14 | 1.607 CHF | 10.438 | 1,20 M CHF | ||
09:30:01 | 114,80 CHF | 22 | 2.526 CHF | 10.424 | 1,19 M CHF | ||
09:30:01 | 114,80 CHF | 75 | 8.610 CHF | 10.402 | 1,19 M CHF | ||
09:30:01 | 114,80 CHF | 55 | 6.314 CHF | 10.327 | 1,18 M CHF | ||
09:29:59 | 114,60 CHF | 91 | 10.429 CHF | 10.272 | 1,18 M CHF | ||
09:29:59 | 114,60 CHF | 978 | 112 T CHF | 10.181 | 1,17 M CHF | ||
09:29:59 | 114,60 CHF | 188 | 21.545 CHF | 9.203 | 1,05 M CHF | ||
09:29:59 | 114,60 CHF | 153 | 17.534 CHF | 9.015 | 1,03 M CHF | ||
09:29:59 | 114,60 CHF | 90 | 10.314 CHF | 8.862 | 1,01 M CHF | ||
09:29:50 | 114,60 CHF | 1.103 | 126 T CHF | 8.772 | 1,00 M CHF | ||
09:29:50 | 114,60 CHF | 84 | 9.626 CHF | 7.669 | 0,88 M CHF | ||
09:29:50 | 114,60 CHF | 90 | 10.314 CHF | 7.585 | 0,87 M CHF | ||
09:29:50 | 114,60 CHF | 153 | 17.534 CHF | 7.495 | 0,86 M CHF | ||
09:29:50 | 114,60 CHF | 70 | 8.022 CHF | 7.342 | 0,84 M CHF | ||
09:29:44 | 114,70 CHF | 50 | 5.735 CHF | 7.272 | 0,83 M CHF | ||
09:29:44 | 114,60 CHF | 376 | 43.090 CHF | 7.222 | 0,83 M CHF | ||
09:29:44 | 114,60 CHF | 909 | 104 T CHF | 6.846 | 0,78 M CHF | ||
09:29:41 | 114,60 CHF | 57 | 6.532 CHF | 5.937 | 0,68 M CHF | ||
09:29:40 | 114,60 CHF | 58 | 6.647 CHF | 5.880 | 0,67 M CHF | ||
09:29:40 | 114,60 CHF | 100 | 11.460 CHF | 5.822 | 0,67 M CHF | ||
09:29:35 | 114,60 CHF | 6 | 688 CHF | 5.722 | 0,66 M CHF | ||
09:29:35 | 114,60 CHF | 999 | 114 T CHF | 5.716 | 0,65 M CHF | ||
09:29:35 | 114,60 CHF | 83 | 9.512 CHF | 4.717 | 0,54 M CHF | ||
09:29:35 | 114,60 CHF | 90 | 10.314 CHF | 4.634 | 0,53 M CHF | ||
09:29:35 | 114,60 CHF | 108 | 12.377 CHF | 4.544 | 0,52 M CHF | ||
09:29:35 | 114,60 CHF | 153 | 17.534 CHF | 4.436 | 0,51 M CHF | ||
09:29:35 | 114,60 CHF | 60 | 6.876 CHF | 4.283 | 490 T CHF | ||
09:29:35 | 114,60 CHF | 1 | 115 CHF | 4.223 | 483 T CHF | ||
09:29:29 | 114,60 CHF | 9 | 1.031 CHF | 4.222 | 483 T CHF | ||
09:29:29 | 114,60 CHF | 731 | 84 T CHF | 4.213 | 482 T CHF | ||
09:29:29 | 114,60 CHF | 11 | 1.261 CHF | 3.482 | 398 T CHF | ||
09:29:29 | 114,60 CHF | 71 | 8.137 CHF | 3.471 | 397 T CHF | ||
09:29:29 | 114,60 CHF | 85 | 9.741 CHF | 3.400 | 389 T CHF | ||
09:29:29 | 114,60 CHF | 118 | 13.523 CHF | 3.315 | 379 T CHF | ||
09:29:29 | 114,60 CHF | 90 | 10.314 CHF | 3.197 | 366 T CHF | ||
09:29:29 | 114,60 CHF | 212 | 24.295 CHF | 3.107 | 355 T CHF | ||
09:29:29 | 114,60 CHF | 23 | 2.636 CHF | 2.895 | 331 T CHF | ||
09:29:29 | 114,60 CHF | 100 | 11.460 CHF | 2.872 | 328 T CHF | ||
09:29:29 | 114,60 CHF | 16 | 1.834 CHF | 2.772 | 317 T CHF | ||
09:29:29 | 114,60 CHF | 34 | 3.896 CHF | 2.756 | 315 T CHF | ||
09:26:38 | 114,60 CHF | 36 | 4.126 CHF | 2.722 | 311 T CHF | ||
09:26:38 | 114,60 CHF | 38 | 4.355 CHF | 2.686 | 307 T CHF | ||
09:26:38 | 114,60 CHF | 31 | 3.553 CHF | 2.648 | 303 T CHF | ||
09:26:38 | 114,60 CHF | 69 | 7.907 CHF | 2.617 | 299 T CHF | ||
09:26:38 | 114,60 CHF | 38 | 4.355 CHF | 2.548 | 291 T CHF | ||
09:26:38 | 114,60 CHF | 31 | 3.553 CHF | 2.510 | 287 T CHF | ||
09:26:38 | 114,60 CHF | 69 | 7.907 CHF | 2.479 | 283 T CHF | ||
09:26:38 | 114,60 CHF | 88 | 10.085 CHF | 2.410 | 276 T CHF | ||
09:26:38 | 114,60 CHF | 69 | 7.907 CHF | 2.322 | 265 T CHF | ||
09:26:38 | 114,60 CHF | 31 | 3.553 CHF | 2.253 | 258 T CHF | ||
09:26:38 | 114,60 CHF | 57 | 6.532 CHF | 2.222 | 254 T CHF | ||
09:23:40 | 114,40 CHF | 81 | 9.266 CHF | 2.165 | 247 T CHF | ||
09:23:40 | 114,40 CHF | 51 | 5.834 CHF | 2.084 | 238 T CHF | ||
09:23:03 | 114,50 CHF | 174 | 19.923 CHF | 2.033 | 232 T CHF | ||
09:23:03 | 114,60 CHF | 127 | 14.554 CHF | 1.859 | 212 T CHF | ||
09:23:03 | 114,60 CHF | 48 | 5.501 CHF | 1.732 | 198 T CHF | ||
09:23:03 | 114,60 CHF | 112 | 12.835 CHF | 1.684 | 192 T CHF | ||
09:23:03 | 114,60 CHF | 120 | 13.752 CHF | 1.572 | 180 T CHF | ||
09:23:03 | 114,60 CHF | 7 | 802 CHF | 1.452 | 166 T CHF | ||
09:14:20 | 114,50 CHF | 3 | 344 CHF | 1.445 | 165 T CHF | ||
09:14:20 | 114,50 CHF | 70 | 8.015 CHF | 1.442 | 165 T CHF | ||
09:14:20 | 114,50 CHF | 56 | 6.412 CHF | 1.372 | 157 T CHF | ||
09:14:20 | 114,50 CHF | 94 | 10.763 CHF | 1.316 | 150 T CHF | ||
09:14:20 | 114,50 CHF | 3 | 344 CHF | 1.222 | 139 T CHF | ||
09:14:20 | 114,50 CHF | 78 | 8.931 CHF | 1.219 | 139 T CHF | ||
09:14:20 | 114,50 CHF | 100 | 11.450 CHF | 1.141 | 130 T CHF | ||
09:14:20 | 114,50 CHF | 35 | 4.008 CHF | 1.041 | 119 T CHF | ||
09:14:20 | 114,50 CHF | 5 | 573 CHF | 1.006 | 115 T CHF | ||
09:14:20 | 114,50 CHF | 4 | 458 CHF | 1.001 | 114 T CHF | ||
09:14:20 | 114,50 CHF | 90 | 10.305 CHF | 997 | 114 T CHF | ||
09:14:20 | 114,60 CHF | 2 | 229 CHF | 907 | 103 T CHF | ||
09:09:10 | 114,60 CHF | 55 | 6.303 CHF | 905 | 103 T CHF | ||
09:09:10 | 114,60 CHF | 40 | 4.584 CHF | 850 | 97 T CHF | ||
09:07:58 | 114,50 CHF | 56 | 6.412 CHF | 810 | 92 T CHF | ||
09:03:01 | 114,40 CHF | 35 | 4.004 CHF | 754 | 86 T CHF | ||
09:03:01 | 114,40 CHF | 59 | 6.750 CHF | 719 | 82 T CHF | ||
09:03:01 | 114,40 CHF | 35 | 4.004 CHF | 660 | 75 T CHF | ||
09:01:26 | 114,30 CHF | 93 | 10.630 CHF | 625 | 71 T CHF | ||
09:01:10 | 114,20 CHF | 20 | 2.284 CHF | 532 | 60 T CHF | ||
09:00:23 | 113,60 CHF | 40 | 4.544 CHF | 512 | 58 T CHF | ||
09:00:23 | 113,60 CHF | 39 | 4.430 CHF | 472 | 54 T CHF | ||
09:00:23 | 113,60 CHF | 14 | 1.590 CHF | 433 | 49.189 CHF | ||
09:00:23 | 113,60 CHF | 42 | 4.771 CHF | 419 | 47.598 CHF | ||
09:00:23 | 113,60 CHF | 7 | 795 CHF | 377 | 42.827 CHF |