Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 107,26 € | -0,48% | 107,78 € | 2 | 2 | 107,26 - 107,26 € | 09:30:21 | Hist. Kurse | |||
| 108,83 € | +0,96% | 107,79 € | 0 | 0 | 107,44 - 109,14 € | 20:36:07 | Hist. Kurse | |||
| 107,68 € | -1,10% | 108,88 € | 0 | 0 | 107,68 - 107,68 € | 07:57:20 | Hist. Kurse | |||
| 108,78 € | +0,93% | 107,78 € | 0 | 0 | 107,50 - 108,78 € | 20:14:14 | Hist. Kurse | |||
NYSE | 117,28 $ | +1,29% | 115,79 $ | 150 | 78.336 | 117,22 - 117,28 $ | 20:20:53 | Hist. Kurse | |||
Nasdaq | 117,23 $ | +1,21% | 115,83 $ | 100 | 61.564 | 117,22 - 117,25 $ | 20:19:20 | Hist. Kurse | |||
AMEX | 115,83 $ | 0 % | 115,83 $ | 100 | 678 | 08.05.24 | Hist. Kurse | ||||
Düsseldorf | 108,46 € | G | -0,04% | 108,50 € | 0 | 0 | 107,22 - 108,46 € | 19:59:15 | Hist. Kurse | ||
Frankfurt | 107,46 € | -1,16% | 108,72 € | 0 | 0 | 107,46 - 107,46 € | 08:00:22 | Hist. Kurse | |||
München | 107,12 € | G | -1,11% | 108,32 € | 0 | 0 | 107,12 - 107,12 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 107,26 € | -0,35% | 107,64 € | 0 | 0 | 107,26 - 107,26 € | 08:03:26 | Hist. Kurse | |||
Berlin | 107,30 € | G | -1,14% | 108,54 € | 0 | 0 | 107,30 - 107,30 € | 08:08:24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 92 | 108,72 € | 108,94 € | 92 | 0,20% | 20:36:12 | |
| 310 | 108,52 € | 109,10 € | 310 | 0,53% | 20:00:03 | |
| 280 | 108,54 € | 109,14 € | 280 | 0,55% | 20:36:12 | |
| 0 | 108,52 € | 109,14 € | 0 | 0,57% | 20:36:07 | |
| 2 | 117,25 $ | 117,32 $ | 1 | 0,06% | 20:21:12 | |
| 1 | 117,19 $ | 117,36 $ | 1 | 0,15% | 20:21:06 | |
| 280 | 108,54 € | 109,12 € | 280 | 0,53% | 20:20:59 | |
| 280 | 108,52 € | 109,12 € | 280 | 0,55% | 20:20:57 | |
| 1.000 | 107,74 € | 110,00 € | 1.000 | 2,10% | 20:14:01 | |
| | | | | |
Gesamtvolumen | 542.706 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 58.357.459 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 16:36:46) | 117,40 $ | 108,9256 € | ||
Tagestief (München, 08:00:15) | 107,12 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Stuttgart) | 2,10% | |
Gesamtumsatz | 215 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (L&S RT, 20:36:07) | 108,83 € | |||
Tagestief (München, 08:00:15) | 107,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |