Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,00 € | -0,40% | 20,08 € | 150 | 12.682 | 19,83 - 20,20 € | 13:04:37 | Hist. Kurse | |||
| 19,95 € | -0,25% | 20,00 € | 5 | 1.255 | 19,80 - 20,20 € | 13:08:23 | Hist. Kurse | |||
| 20,02 € | -0,27% | 20,075 € | 0 | 0 | 19,815 - 20,13 € | 13:23:57 | Hist. Kurse | |||
| 20,00 € | -0,20% | 20,04 € | 0 | 0 | 20,00 - 20,00 € | 07:57:05 | Hist. Kurse | |||
Xetra | 19,93 € | -0,65% | 20,06 € | 9 | 23.511 | 19,80 - 20,14 € | 13:05:32 | Hist. Kurse | |||
Stuttgart | 19,97 € | +0,15% | 19,94 € | 0 | 400 | 19,83 - 20,00 € | 13:05:02 | Hist. Kurse | |||
Düsseldorf | 19,86 € | G | -0,10% | 19,88 € | 0 | 0 | 19,86 - 19,98 € | 12:32:09 | Hist. Kurse | ||
Frankfurt | 19,93 € | -2,78% | 20,50 € | 0 | 0 | 19,93 - 19,93 € | 08:06:04 | Hist. Kurse | |||
Hamburg | 19,93 € | G | +0,91% | 19,75 € | 0 | 0 | 19,93 - 19,93 € | 08:16:02 | Hist. Kurse | ||
Hannover | 19,93 € | G | +0,91% | 19,75 € | 0 | 0 | 19,93 - 19,93 € | 08:16:06 | Hist. Kurse | ||
München | 19,94 € | G | +1,22% | 19,70 € | 0 | 0 | 19,94 - 19,94 € | 08:07:18 | Hist. Kurse | ||
Berlin | 19,99 € | G | -0,74% | 20,14 € | 0 | 0 | 19,99 - 19,99 € | 08:02:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 20,00 € | 20,02 € | 500 | 0,10% | 13:22:11 | |
| 400 | 19,99 € | 20,02 € | 400 | 0,15% | 13:22:11 | |
| 0 | 20,00 € | 20,04 € | 0 | 0,20% | 13:23:57 | |
| 375 | 19,99 € | 20,04 € | 375 | 0,25% | 13:22:11 | |
| 260 | 19,91 € | 19,93 € | 260 | 0,10% | 13:08:18 | |
| 232 | 19,90 € | 19,96 € | 127 | 0,30% | 13:08:17 | |
| 232 | 19,90 € | 19,96 € | 127 | 0,30% | 13:08:17 | |
| 232 | 19,90 € | 19,96 € | 127 | 0,30% | 13:08:17 | |
| 232 | 19,90 € | 19,96 € | 127 | 0,30% | 13:08:18 | |
| 400 | 19,89 € | 19,95 € | 400 | 0,30% | 13:08:17 | |
| 400 | 19,89 € | 19,95 € | 400 | 0,30% | 13:08:17 | |
| 510 | 19,90 € | 19,98 € | 510 | 0,40% | 13:08:17 | |
| | | | | |
Gesamtvolumen | 37.848 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
Gesamtumsatz | 755.349 € | Niedrigster Spread (Quotrix) | 0,10% | |
Tageshoch (Tradegate, 08:02:05) | 20,20 € | |||
Tagestief (Gettex, 09:00:03) | 19,80 € |
Gesamtvolumen | 37.848 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
Gesamtumsatz | 755.349 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Tradegate, 08:02:05) | 20,20 € | |||
Tagestief (Gettex, 09:00:03) | 19,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |