Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,851 € | +0,16% | 3,845 € | 0 | 20 | 3,851 - 3,851 € | 16:44:11 | Hist. Kurse | |||
| 3,8195 € | -1,22% | 3,8665 € | 0 | 0 | 3,819 - 3,8665 € | 17:09:56 | Hist. Kurse | |||
| 3,75 € | -3,33% | 3,879 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
| 3,829 € | +0,34% | 3,816 € | 0 | 0 | 3,829 - 3,829 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 3,94 $ | +2,87% | 3,83 $ | 1.336 | 1.535 | 3,94 - 3,94 $ | 07.05.24 | Hist. Kurse | |||
Düsseldorf | 3,786 € | G | -1,33% | 3,837 € | 0 | 0 | 3,786 - 3,801 € | 16:30:30 | Hist. Kurse | ||
Frankfurt | 3,823 € | -0,47% | 3,841 € | 0 | 0 | 3,823 - 3,823 € | 08:07:56 | Hist. Kurse | |||
Hamburg | 3,823 € | G | -0,47% | 3,841 € | 0 | 0 | 3,823 - 3,823 € | 08:00:46 | Hist. Kurse | ||
München | 3,816 € | 0 % | 3,816 € | 0 | 0 | 3,816 - 3,816 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 3,803 € | -0,37% | 3,817 € | 0 | 0 | 3,803 - 3,803 € | 08:21:26 | Hist. Kurse | |||
Berlin | 3,798 € | G | -0,47% | 3,816 € | 0 | 0 | 3,798 - 3,798 € | 08:15:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.308 | 3,795 € | 3,849 € | 1.308 | 1,42% | 17:07:49 | |
| 1.400 | 3,795 € | 3,857 € | 1.400 | 1,63% | 17:09:54 | |
| 1.318 | 3,795 € | 3,858 € | 1.297 | 1,66% | 17:10:17 | |
| 0 | 3,784 € | 3,855 € | 0 | 1,88% | 17:09:56 | |
| 1.500 | 3,802 € | 3,853 € | 1.500 | 1,34% | 16:50:05 | |
| 10.000 | 3,809 € | 3,861 € | 10.000 | 1,37% | 16:14:58 | |
| 1.500 | 3,794 € | 3,853 € | 1.500 | 1,56% | 16:54:54 | |
| 1.400 | 3,78 € | 3,866 € | 1.400 | 2,28% | 16:55:18 | |
| 8.000 | 3,743 € | 3,873 € | 1.380 | 3,47% | 11:12:00 | |
| 8.000 | 3,743 € | 3,873 € | 1.380 | 3,47% | 11:12:00 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 3,47% | |
Gesamtumsatz | 77 € | Niedrigster Spread (München) | 1,34% | |
Tageshoch (Gettex, 08:00:06) | 3,851 € | |||
Tagestief (Tradegate, 17:10:17) | 3,75 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Frankfurt) | 3,47% | |
Gesamtumsatz | 77 € | Niedrigster Spread (München) | 1,34% | |
Tageshoch (Gettex, 08:00:06) | 3,851 € | |||
Tagestief (Tradegate, 17:10:17) | 3,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |