Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,81 € / 0,85 € |
SW8N58
| |
Call | 10,2 | 0,38 € / 0,42 € |
SW55JM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,76 € / 0,80 € |
SH4GS0
| |
Put | 10,2 | 0,38 € / 0,42 € |
SQ9Z53
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
40,870 € | 2 | 3.240 | ||
Geld | Anzahl | Stück | Kauforders |
Summe Verkauforders | Verhältnis | Summe Kauforders |
3.240 | 1 : 0,00 | 0 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:01 | 40,87 € | 194.162 | 7,94 M € | 405.893 | 16,5 M € | ||
17:30:00 | 40,855 € | 101 | 4.126 € | 211.731 | 8,60 M € | ||
17:29:57 | 40,855 € | 197 | 8.048 € | 211.630 | 8,60 M € | ||
17:29:44 | 40,845 € | 7 | 286 € | 211.433 | 8,59 M € | ||
17:29:28 | 40,85 € | 28 | 1.144 € | 211.426 | 8,59 M € | ||
17:29:24 | 40,85 € | 94 | 3.840 € | 211.398 | 8,59 M € | ||
17:29:18 | 40,84 € | 30 | 1.225 € | 211.304 | 8,58 M € | ||
17:29:18 | 40,84 € | 122 | 4.982 € | 211.274 | 8,58 M € | ||
17:29:10 | 40,85 € | 506 | 20.670 € | 211.152 | 8,58 M € | ||
17:29:09 | 40,855 € | 152 | 6.210 € | 210.646 | 8,56 M € | ||
17:29:09 | 40,855 € | 5 | 204 € | 210.494 | 8,55 M € | ||
17:29:01 | 40,855 € | 23 | 940 € | 210.489 | 8,55 M € | ||
17:28:55 | 40,855 € | 56 | 2.288 € | 210.466 | 8,55 M € | ||
17:28:49 | 40,855 € | 263 | 10.745 € | 210.410 | 8,55 M € | ||
17:28:49 | 40,865 € | 378 | 15.447 € | 210.147 | 8,54 M € | ||
17:28:09 | 40,865 € | 100 | 4.087 € | 209.769 | 8,52 M € | ||
17:27:59 | 40,86 € | 225 | 9.194 € | 209.669 | 8,52 M € | ||
17:27:51 | 40,865 € | 2 | 82 € | 209.444 | 8,51 M € | ||
17:27:46 | 40,86 € | 103 | 4.209 € | 209.442 | 8,51 M € | ||
17:27:46 | 40,86 € | 20 | 817 € | 209.339 | 8,50 M € | ||
17:27:46 | 40,86 € | 70 | 2.860 € | 209.319 | 8,50 M € | ||
17:27:44 | 40,86 € | 100 | 4.086 € | 209.249 | 8,50 M € | ||
17:27:44 | 40,86 € | 1.087 | 44.415 € | 209.149 | 8,50 M € | ||
17:27:43 | 40,865 € | 858 | 35.062 € | 208.062 | 8,45 M € | ||
17:27:31 | 40,875 € | 17 | 695 € | 207.204 | 8,42 M € | ||
17:27:31 | 40,875 € | 7 | 286 € | 207.187 | 8,42 M € | ||
17:27:31 | 40,875 € | 20 | 818 € | 207.180 | 8,41 M € | ||
17:27:31 | 40,88 € | 681 | 27.839 € | 207.160 | 8,41 M € | ||
17:27:30 | 40,875 € | 200 | 8.175 € | 206.479 | 8,39 M € | ||
17:27:05 | 40,88 € | 400 | 16.352 € | 206.279 | 8,38 M € | ||
17:27:05 | 40,885 € | 124 | 5.070 € | 205.879 | 8,36 M € | ||
17:26:59 | 40,87 € | 281 | 11.484 € | 205.755 | 8,36 M € | ||
17:26:42 | 40,87 € | 227 | 9.277 € | 205.474 | 8,35 M € | ||
17:26:42 | 40,87 € | 121 | 4.945 € | 205.247 | 8,34 M € | ||
17:26:15 | 40,87 € | 258 | 10.544 € | 205.126 | 8,33 M € | ||
17:26:13 | 40,87 € | 200 | 8.174 € | 204.868 | 8,32 M € | ||
17:25:59 | 40,87 € | 136 | 5.558 € | 204.668 | 8,31 M € | ||
17:25:55 | 40,875 € | 1.333 | 54 T € | 204.532 | 8,31 M € | ||
17:25:50 | 40,87 € | 172 | 7.030 € | 203.199 | 8,25 M € | ||
17:25:33 | 40,865 € | 339 | 13.853 € | 203.027 | 8,25 M € | ||
17:25:33 | 40,86 € | 176 | 7.191 € | 202.688 | 8,23 M € | ||
17:25:33 | 40,865 € | 9 | 368 € | 202.512 | 8,22 M € | ||
17:25:27 | 40,865 € | 107 | 4.373 € | 202.503 | 8,22 M € | ||
17:25:25 | 40,865 € | 136 | 5.558 € | 202.396 | 8,22 M € | ||
17:25:19 | 40,865 € | 89 | 3.637 € | 202.260 | 8,21 M € | ||
17:24:59 | 40,86 € | 125 | 5.108 € | 202.171 | 8,21 M € | ||
17:24:59 | 40,86 € | 17 | 695 € | 202.046 | 8,20 M € | ||
17:24:59 | 40,86 € | 51 | 2.084 € | 202.029 | 8,20 M € | ||
17:24:36 | 40,85 € | 200 | 8.170 € | 201.978 | 8,20 M € | ||
17:24:36 | 40,85 € | 6 | 245 € | 201.778 | 8,19 M € | ||
17:24:36 | 40,85 € | 7 | 286 € | 201.772 | 8,19 M € | ||
17:24:36 | 40,85 € | 708 | 28.922 € | 201.765 | 8,19 M € | ||
17:24:36 | 40,85 € | 182 | 7.435 € | 201.057 | 8,16 M € | ||
17:24:36 | 40,855 € | 837 | 34.196 € | 200.875 | 8,16 M € | ||
17:24:36 | 40,855 € | 125 | 5.107 € | 200.038 | 8,12 M € | ||
17:24:36 | 40,855 € | 75 | 3.064 € | 199.913 | 8,12 M € | ||
17:24:36 | 40,855 € | 43 | 1.757 € | 199.838 | 8,11 M € | ||
17:24:36 | 40,86 € | 974 | 39.798 € | 199.795 | 8,11 M € | ||
17:24:36 | 40,865 € | 16 | 654 € | 198.821 | 8,07 M € | ||
17:24:07 | 40,875 € | 148 | 6.050 € | 198.805 | 8,07 M € | ||
17:24:06 | 40,87 € | 8 | 327 € | 198.657 | 8,07 M € | ||
17:24:06 | 40,87 € | 192 | 7.847 € | 198.649 | 8,07 M € | ||
17:23:57 | 40,875 € | 57 | 2.330 € | 198.457 | 8,06 M € | ||
17:23:46 | 40,87 € | 117 | 4.782 € | 198.400 | 8,06 M € | ||
17:23:44 | 40,875 € | 188 | 7.685 € | 198.283 | 8,05 M € | ||
17:23:32 | 40,86 € | 113 | 4.617 € | 198.095 | 8,04 M € | ||
17:23:28 | 40,855 € | 11 | 449 € | 197.982 | 8,04 M € | ||
17:23:04 | 40,855 € | 234 | 9.560 € | 197.971 | 8,04 M € | ||
17:22:43 | 40,85 € | 121 | 4.943 € | 197.737 | 8,03 M € | ||
17:22:42 | 40,85 € | 10 | 409 € | 197.616 | 8,02 M € | ||
17:22:28 | 40,845 € | 285 | 11.641 € | 197.606 | 8,02 M € | ||
17:21:57 | 40,83 € | 200 | 8.166 € | 197.321 | 8,01 M € | ||
17:21:55 | 40,835 € | 126 | 5.145 € | 197.121 | 8,00 M € | ||
17:21:55 | 40,835 € | 165 | 6.738 € | 196.995 | 8,00 M € | ||
17:21:43 | 40,83 € | 80 | 3.266 € | 196.830 | 7,99 M € | ||
17:21:09 | 40,83 € | 534 | 21.803 € | 196.750 | 7,99 M € | ||
17:21:09 | 40,825 € | 822 | 33.558 € | 196.216 | 7,97 M € | ||
17:21:01 | 40,815 € | 231 | 9.428 € | 195.394 | 7,93 M € | ||
17:20:57 | 40,82 € | 200 | 8.164 € | 195.163 | 7,92 M € | ||
17:20:21 | 40,815 € | 7 | 286 € | 194.963 | 7,92 M € | ||
17:20:02 | 40,83 € | 119 | 4.859 € | 194.956 | 7,92 M € | ||
17:20:00 | 40,825 € | 310 | 12.656 € | 194.837 | 7,91 M € | ||
17:20:00 | 40,82 € | 104 | 4.245 € | 194.527 | 7,90 M € | ||
17:19:59 | 40,815 € | 207 | 8.449 € | 194.423 | 7,89 M € | ||
17:18:40 | 40,81 € | 116 | 4.734 € | 194.216 | 7,89 M € | ||
17:18:28 | 40,815 € | 11 | 449 € | 194.100 | 7,88 M € | ||
17:18:28 | 40,815 € | 21 | 857 € | 194.089 | 7,88 M € | ||
17:18:28 | 40,82 € | 11 | 449 € | 194.068 | 7,88 M € | ||
17:17:59 | 40,815 € | 378 | 15.428 € | 194.057 | 7,88 M € | ||
17:17:59 | 40,81 € | 12 | 490 € | 193.679 | 7,86 M € | ||
17:17:59 | 40,81 € | 88 | 3.591 € | 193.667 | 7,86 M € | ||
17:17:32 | 40,81 € | 24 | 979 € | 193.579 | 7,86 M € | ||
17:17:32 | 40,81 € | 62 | 2.530 € | 193.555 | 7,86 M € | ||
17:17:32 | 40,81 € | 14 | 571 € | 193.493 | 7,86 M € | ||
17:17:32 | 40,81 € | 418 | 17.059 € | 193.479 | 7,86 M € | ||
17:17:22 | 40,81 € | 336 | 13.712 € | 193.061 | 7,84 M € | ||
17:17:13 | 40,795 € | 259 | 10.566 € | 192.725 | 7,82 M € | ||
17:17:07 | 40,81 € | 305 | 12.447 € | 192.466 | 7,81 M € | ||
17:17:07 | 40,805 € | 302 | 12.323 € | 192.161 | 7,80 M € | ||
17:16:50 | 40,81 € | 248 | 10.121 € | 191.859 | 7,79 M € |