Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 126,40 € | -0,28% | 126,75 € | 1 | 1 | 126,40 - 126,40 € | 09:30:29 | Hist. Kurse | |||
| 126,675 € | 0 % | 126,675 € | 0 | 0 | 126,575 - 127,25 € | 11:00:47 | Hist. Kurse | |||
| 126,65 € | -0,67% | 127,50 € | 0 | 0 | 126,65 - 126,65 € | 07:57:20 | Hist. Kurse | |||
| 126,95 € | -0,12% | 127,10 € | 0 | 0 | 126,95 - 126,95 € | 10:43:32 | Hist. Kurse | |||
NYSE | 136,14 $ | 0 % | 136,14 $ | 145.862 | 222.736 | 136,10 - 137,54 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 136,15 $ | 100 | 92.315 | 136,11 - 137,58 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 136,32 $ | -0,56% | 137,09 $ | 100 | 1.354 | 136,32 - 137,28 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 125,80 € | G | -0,75% | 126,75 € | 0 | 0 | 125,80 - 125,80 € | 08:10:19 | Hist. Kurse | ||
Frankfurt | 126,45 € | -0,63% | 127,25 € | 0 | 0 | 126,45 - 126,45 € | 08:00:22 | Hist. Kurse | |||
Hannover | 126,45 € | G | -0,63% | 127,25 € | 0 | 0 | 126,45 - 126,45 € | 08:00:48 | Hist. Kurse | ||
München | 126,95 € | -0,24% | 127,25 € | 0 | 0 | 126,95 - 126,95 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 126,35 € | -0,63% | 127,15 € | 0 | 0 | 126,35 - 126,35 € | 08:03:25 | Hist. Kurse | |||
Berlin | 126,45 € | G | -0,63% | 127,25 € | 0 | 0 | 126,45 - 126,45 € | 08:03:54 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 95 | 126,45 € | 126,90 € | 95 | 0,36% | 10:48:44 | |
| 0 | 126,45 € | 126,90 € | 0 | 0,36% | 11:00:47 | |
| 30 | 126,45 € | 126,90 € | 30 | 0,36% | 10:48:44 | |
| 40 | 126,55 € | 127,10 € | 40 | 0,43% | 11:02:08 | |
| 200 | 126,50 € | 126,95 € | 200 | 0,36% | 10:46:29 | |
| 300 | 126,60 € | 127,10 € | 300 | 0,39% | 10:34:49 | |
| 300 | 126,60 € | 127,10 € | 300 | 0,39% | 10:34:49 | |
| 300 | 126,55 € | 127,05 € | 300 | 0,40% | 10:44:47 | |
| 300 | 126,55 € | 127,05 € | 300 | 0,40% | 10:44:47 | |
| 30 | 125,95 € | 127,50 € | 30 | 1,23% | 10:03:11 | |
| 1 | 121,45 $ | 155,10 $ | 1 | 27,71% | 10:09:44 | |
| | | | | |
Gesamtvolumen | 291.725 Stück | Höchster Spread (Nasdaq) | 27,71% | |
Gesamtumsatz | 37.018.634 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Gettex, 08:00:50) | 126,95 € | |||
Tagestief (Düsseldorf, 08:10:19) | 125,80 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,23% | |
Gesamtumsatz | 126 € | Niedrigster Spread (Stuttgart) | 0,36% | |
Tageshoch (Gettex, 08:00:50) | 126,95 € | |||
Tagestief (Düsseldorf, 08:10:19) | 125,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |