Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.05.24 | 1,1995 € | 1,224 € | 1,1945 € | 1,209 € | 9.002 | 10.850 € | |
23.05.24 | 1,245 € | 1,245 € | 1,245 € | 1,225 € | 41 | 51 € | |
22.05.24 | 1,275 € | 1,275 € | 1,275 € | 1,275 € | 0 | 0 € | |
21.05.24 | 1,279 € | 1,279 € | 1,279 € | 1,299 € | 2.500 | 3.198 € | |
20.05.24 | 1,271 € | 1,2925 € | 1,271 € | 1,2935 € | 6.186 | 7.912 € | |
17.05.24 | 1,2545 € | 1,2545 € | 1,2545 € | 1,242 € | 3.350 | 4.203 € | |
16.05.24 | 1,244 € | 1,244 € | 1,244 € | 1,244 € | 0 | 0 € | |
15.05.24 | 1,2285 € | 1,2285 € | 1,2285 € | 1,2285 € | 0 | 0 € | |
14.05.24 | 1,2335 € | 1,2485 € | 1,2335 € | 1,232 € | 5.000 | 6.170 € | |
13.05.24 | 1,2285 € | 1,2285 € | 1,2285 € | 1,2315 € | 2.400 | 2.948 € | |
10.05.24 | 1,222 € | 1,222 € | 1,2215 € | 1,23 € | 13.484 | 16.475 € | |
09.05.24 | 1,219 € | 1,219 € | 1,219 € | 1,219 € | 0 | 0 € | |
08.05.24 | 1,2105 € | 1,2105 € | 1,21 € | 1,228 € | 10.584 | 12.808 € | |
07.05.24 | 1,194 € | 1,2095 € | 1,194 € | 1,22 € | 3.520 | 4.236 € | |
06.05.24 | 1,173 € | 1,1825 € | 1,173 € | 1,186 € | 5.025 | 5.904 € | |
03.05.24 | 1,1795 € | 1,18 € | 1,1795 € | 1,1805 € | 4.000 | 4.719 € | |
02.05.24 | 1,182 € | 1,182 € | 1,18 € | 1,1775 € | 3.539 | 4.181 € | |
30.04.24 | 1,245 € | 1,259 € | 1,241 € | 1,248 € | 30.858 | 38.412 € | |
29.04.24 | 1,24 € | 1,24 € | 1,2155 € | 1,2265 € | 22.420 | 27.354 € | |
26.04.24 | 1,2095 € | 1,2095 € | 1,2095 € | 1,2115 € | 1.000 | 1.210 € | |
25.04.24 | 1,204 € | 1,2295 € | 1,2015 € | 1,216 € | 1.751 | 2.132 € | |
24.04.24 | 1,215 € | 1,218 € | 1,215 € | 1,216 € | 6.584 | 8.007 € |
1 Woche | 1,2935 € | -5,41% |
1 Monat | 1,2115 € | +0,99% |
3 Monate | 0,8312 € | +47,20% |
Lfd. Jahr | 1,0345 € | +18,27% |
1 Jahr | 0,785 € | +55,86% |
3 Jahre | 1,2465 € | -1,85% |
14.09.23 | Dividende | 0,01196 EUR | |
15.09.22 | Dividende | 0,00676 EUR | |
01.09.21 | Dividende | 0,01858 EUR | |
01.09.20 | Dividende | 0,01236 EUR | |
03.09.19 | Dividende | 0,0061 EUR |