Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 48,96 € | +2,23% | 47,89 € | 2 | 337 | 48,14 - 48,96 € | 15:28:31 | Hist. Kurse | |||
| 48,88 € | +1,37% | 48,22 € | 0 | 17 | 48,03 - 49,06 € | 16:13:26 | Hist. Kurse | |||
| 48,905 € | +1,91% | 47,99 € | 0 | 0 | 47,90 - 49,105 € | 16:48:26 | Hist. Kurse | |||
| 47,94 € | +1,20% | 47,37 € | 0 | 0 | 47,94 - 47,94 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 51,05 $ | +2,90% | 49,61 $ | 1.656 | 2.033 | 51,05 - 51,05 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 47,80 € | G | +0,27% | 47,67 € | 0 | 0 | 47,80 - 47,80 € | 08:10:42 | Hist. Kurse | ||
Frankfurt | 47,88 € | +1,31% | 47,26 € | 0 | 0 | 47,88 - 47,88 € | 08:10:53 | Hist. Kurse | |||
Hamburg | 47,87 € | G | +1,27% | 47,27 € | 0 | 0 | 47,87 - 47,87 € | 08:00:47 | Hist. Kurse | ||
Hannover | 47,90 € | G | +1,33% | 47,27 € | 0 | 0 | 47,90 - 47,90 € | 08:15:31 | Hist. Kurse | ||
München | 47,88 € | +1,27% | 47,28 € | 0 | 0 | 47,88 - 47,88 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 48,31 € | +0,94% | 47,86 € | 0 | 0 | 47,90 - 48,31 € | 10:30:13 | Hist. Kurse | |||
Berlin | 47,89 € | G | +1,20% | 47,32 € | 0 | 0 | 47,89 - 47,89 € | 08:08:13 | Hist. Kurse | ||
Wien | 48,16 € | +1,22% | 47,58 € | 205 | 0 | 48,16 - 48,16 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 650 | 48,90 € | 48,91 € | 650 | 0,02% | 16:48:25 | |
| 164 | 48,90 € | 48,91 € | 164 | 0,02% | 16:48:25 | |
| 0 | 48,90 € | 48,91 € | 0 | 0,02% | 16:48:26 | |
| 622 | 48,90 € | 48,91 € | 622 | 0,02% | 16:48:25 | |
| 650 | 48,88 € | 48,89 € | 650 | 0,02% | 16:13:56 | |
| 500 | 48,93 € | 48,95 € | 500 | 0,04% | 16:33:24 | |
| 205 | 48,93 € | 48,95 € | 205 | 0,04% | 16:33:25 | |
| 205 | 48,93 € | 48,95 € | 205 | 0,04% | 16:33:25 | |
| 500 | 48,93 € | 48,95 € | 500 | 0,04% | 16:33:24 | |
| 650 | 48,92 € | 48,94 € | 650 | 0,04% | 16:33:21 | |
| 630 | 48,81 € | 49,03 € | 630 | 0,45% | 16:32:27 | |
| 205 | 48,81 € | 49,07 € | 205 | 0,53% | 16:33:25 | |
| | | | | |
Gesamtvolumen | 354 Stück | Höchster Spread (Wien) | 0,53% | |
Gesamtumsatz | 17.127 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 15:43:17) | 49,06 € | |||
Tagestief (Düsseldorf, 08:10:42) | 47,80 € |
Gesamtvolumen | 354 Stück | Höchster Spread (Düsseldorf) | 0,45% | |
Gesamtumsatz | 17.127 € | Niedrigster Spread (Tradegate) | 0,02% | |
Tageshoch (Gettex, 15:43:17) | 49,06 € | |||
Tagestief (Düsseldorf, 08:10:42) | 47,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |