Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 116,50 € | +0,43% | 116,00 € | 0 | 0 | 115,00 - 117,00 € | 14:41:46 | Hist. Kurse | |||
| 117,00 € | 0 % | 117,00 € | 0 | 0 | 07.05.24 | Hist. Kurse | ||||
| 117,00 € | 0 % | 117,00 € | 0 | 0 | 117,00 - 117,00 € | 07:57:41 | Hist. Kurse | |||
| 116,00 € | 0 % | 116,00 € | 0 | 0 | 116,00 - 116,00 € | 14:13:19 | Hist. Kurse | |||
NYSE | 125,40 $ | 0 % | 125,40 $ | 132.883 | 242.460 | 124,37 - 125,61 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,02% | 125,39 $ | 100 | 188.140 | 124,34 - 125,58 $ | 08.05.24 | Hist. Kurse | |||
AMEX | 125,505 $ | -0,16% | 125,70 $ | 100 | 2.751 | 124,39 - 125,56 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 115,00 € | G | 0 % | 115,00 € | 0 | 0 | 115,00 - 115,00 € | 08:11:37 | Hist. Kurse | ||
Frankfurt | 116,00 € | 0 % | 116,00 € | 0 | 0 | 116,00 - 116,00 € | 08:45:58 | Hist. Kurse | |||
Hannover | 116,00 € | G | 0 % | 116,00 € | 0 | 0 | 116,00 - 116,00 € | 08:00:48 | Hist. Kurse | ||
München | 116,00 € | 0 % | 116,00 € | 0 | 0 | 116,00 - 116,00 € | 08:03:46 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 116,00 € | 117,00 € | 0 | 0,86% | 14:41:46 | |
| 69 | 116,00 € | 117,00 € | 69 | 0,86% | 13:46:59 | |
| 78 | 116,00 € | 117,00 € | 78 | 0,86% | 14:31:14 | |
| 86 | 116,00 € | 117,00 € | 86 | 0,86% | 13:49:33 | |
| 2 | - | 143,06 $ | 1 | 0,00% | 14:17:30 | |
| 61 | 125,36 $ | 125,42 $ | 26 | 0,05% | 08.05.24 | |
| 6 | 125,29 $ | 125,52 $ | 6 | 0,18% | 08.05.24 | |
| 40 | 116,00 € | 117,00 € | 40 | 0,86% | 13:46:59 | |
| 40 | 116,00 € | 117,00 € | 40 | 0,86% | 13:46:59 | |
| 70 | 116,00 € | 117,00 € | 69 | 0,86% | 13:49:33 | |
| 80 | 115,00 € | 117,00 € | 80 | 1,74% | 09:00:14 | |
| | | | | |
Gesamtvolumen | 265.770 Stück | Höchster Spread (Düsseldorf) | 1,74% | |
Gesamtumsatz | 30.986.526 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 13:07:23) | 117,00 € | |||
Tagestief (Düsseldorf, 08:11:37) | 115,00 € |
Gesamtvolumen | 4 Stück | Höchster Spread (Düsseldorf) | 1,74% | |
Gesamtumsatz | 466 € | Niedrigster Spread (L&S RT) | 0,86% | |
Tageshoch (Tradegate, 13:07:23) | 117,00 € | |||
Tagestief (Düsseldorf, 08:11:37) | 115,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |