Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,90 € | -0,25% | 15,94 € | 65 | 1.592 | 15,74 - 15,98 € | 15:48:23 | Hist. Kurse | |||
| 15,91 € | +0,44% | 15,84 € | 0 | 185 | 15,84 - 15,99 € | 18:14:07 | Hist. Kurse | |||
| 15,885 € | -0,35% | 15,94 € | 0 | 0 | 15,74 - 16,015 € | 18:23:16 | Hist. Kurse | |||
| 15,87 € | -0,69% | 15,98 € | 0 | 0 | 15,87 - 15,87 € | 07:57:26 | Hist. Kurse | |||
Frankfurt | 15,91 € | +0,38% | 15,85 € | 75 | 75 | 15,67 - 15,91 € | 16:53:28 | Hist. Kurse | |||
Düsseldorf | 15,89 € | G | +0,38% | 15,83 € | 0 | 0 | 15,66 - 15,93 € | 16:31:21 | Hist. Kurse | ||
München | 15,83 € | 0 % | 15,83 € | 0 | 0 | 15,83 - 15,83 € | 08:02:20 | Hist. Kurse | |||
Stuttgart | 15,56 € | 0 % | 15,56 € | 0 | 0 | 15,56 - 15,56 € | 08:02:26 | Hist. Kurse | |||
Xetra | 15,74 € | 0 % | 15,74 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
Berlin | 15,69 € | G | -1,69% | 15,96 € | 0 | 0 | 15,69 - 15,69 € | 08:08:08 | Hist. Kurse | ||
Wien | 15,92 € | -0,31% | 15,97 € | 70 | 0 | 15,92 - 15,92 € | 09:05:30 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 15,84 € | 15,94 € | 330 | 0,63% | 18:14:14 | |
| 300 | 15,84 € | 15,94 € | 300 | 0,63% | 18:14:15 | |
| 0 | 15,80 € | 15,97 € | 0 | 1,08% | 18:23:16 | |
| 160 | 15,78 € | 16,01 € | 160 | 1,46% | 17:30:01 | |
| 1.009 | 15,82 € | - | 0 | 0,00% | 17:35:54 | |
| 1.000 | 15,87 € | 15,93 € | 1.000 | 0,38% | 17:00:13 | |
| 300 | 15,80 € | 15,99 € | 300 | 1,20% | 17:36:12 | |
| 300 | 15,78 € | 16,01 € | 300 | 1,46% | 17:29:01 | |
| 300 | 15,78 € | 16,01 € | 300 | 1,46% | 17:29:01 | |
| 0 | 15,76 € | 16,03 € | 0 | 1,71% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 1.853 Stück | Höchster Spread (Wien) | 1,71% | |
Gesamtumsatz | 29.417 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 10:43:52) | 15,99 € | |||
Tagestief (Stuttgart, 08:02:26) | 15,56 € |
Gesamtvolumen | 1.853 Stück | Höchster Spread (Gettex) | 1,46% | |
Gesamtumsatz | 29.417 € | Niedrigster Spread (Stuttgart) | 0,38% | |
Tageshoch (Gettex, 10:43:52) | 15,99 € | |||
Tagestief (Stuttgart, 08:02:26) | 15,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |