Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,2595 € | 1,267 € | 1,2515 € | 1,26 € | 8.004 | 10.089 € | |
16.05.24 | 1,2715 € | 1,2715 € | 1,2665 € | 1,2665 € | 0 | 0 € | |
15.05.24 | 1,2715 € | 1,2715 € | 1,2715 € | 1,2715 € | 0 | 0 € | |
14.05.24 | 1,2715 € | 1,2715 € | 1,2715 € | 1,2715 € | 0 | 0 € | |
13.05.24 | 1,277 € | 1,277 € | 1,2715 € | 1,2715 € | 1.000 | 1.276 € | |
10.05.24 | 1,2925 € | 1,3155 € | 1,2925 € | 1,304 € | 6.556 | 8.578 € | |
09.05.24 | 1,295 € | 1,299 € | 1,2605 € | 1,2925 € | 14.362 | 18.478 € | |
08.05.24 | 1,296 € | 1,303 € | 1,296 € | 1,2985 € | 195 | 254 € | |
07.05.24 | 1,296 € | 1,296 € | 1,296 € | 1,296 € | 0 | 0 € | |
06.05.24 | 1,2585 € | 1,296 € | 1,2585 € | 1,296 € | 775 | 1.004 € | |
03.05.24 | 1,2725 € | 1,2725 € | 1,2585 € | 1,2585 € | 0 | 0 € | |
02.05.24 | 1,2915 € | 1,2915 € | 1,258 € | 1,272 € | 0 | 0 € | |
30.04.24 | 1,36 € | 1,367 € | 1,3195 € | 1,3195 € | 12.310 | 16.485 € | |
29.04.24 | 1,3575 € | 1,3575 € | 1,317 € | 1,3305 € | 6.100 | 8.103 € | |
26.04.24 | 1,3275 € | 1,36 € | 1,3275 € | 1,36 € | 0 | 0 € | |
25.04.24 | 1,3225 € | 1,3405 € | 1,2845 € | 1,3275 € | 16.700 | 21.849 € | |
24.04.24 | 1,3145 € | 1,3185 € | 1,308 € | 1,311 € | 6.000 | 7.848 € | |
23.04.24 | 1,2815 € | 1,29 € | 1,2785 € | 1,2885 € | 5.000 | 6.450 € | |
22.04.24 | 1,3425 € | 1,3425 € | 1,3145 € | 1,3145 € | 0 | 0 € | |
19.04.24 | 1,3655 € | 1,381 € | 1,3655 € | 1,381 € | 0 | 0 € | |
18.04.24 | 1,3545 € | 1,3655 € | 1,3545 € | 1,3655 € | 0 | 0 € | |
17.04.24 | 1,309 € | 1,326 € | 1,309 € | 1,326 € | 0 | 0 € |
1 Woche | 1,304 € | -3,37% |
1 Monat | 1,326 € | -4,98% |
3 Monate | 1,1895 € | +5,93% |
Lfd. Jahr | 1,34 € | -5,97% |
1 Jahr | 1,2945 € | -2,67% |
3 Jahre | 1,692 € | -25,53% |
12.10.22 | Dividende | 0,01293 EUR | |
13.09.21 | Dividende | 0,01867 EUR | |
10.03.21 | Dividende | 0,02593 EUR | |
25.09.20 | Dividende | 0,0483 EUR | |
02.03.20 | Dividende | 0,047 EUR |