Top-News
Orderbuch Regulus Therapeutics
Aktie
WKN: A3DNZ4 ISIN: US75915K3095 US-Symbol: RGLS
2.1
2,18 €
+0,08 €
+3,81%
31.05.24 20:46:53
Handeln
Depot/Watchlist
Aktienanzahl *
20,22 Mio.
Marktkapitalisierung *
42,31 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 2,31 $ | 100 | 231 $ | 15.219 | 37.748 $ | ||
| 21:33:29 | 2,315 $ | 100 | 232 $ | 15.119 | 37.517 $ | ||
| 21:18:12 | 2,315 $ | 100 | 232 $ | 15.019 | 37.285 $ | ||
| 21:18:11 | 2,315 $ | 700 | 1.621 $ | 14.919 | 37.054 $ | ||
| 21:18:11 | 2,31 $ | 100 | 231 $ | 14.219 | 35.433 $ | ||
| 21:18:11 | 2,31 $ | 157 | 363 $ | 14.119 | 35.202 $ | ||
| 21:18:11 | 2,31 $ | 200 | 462 $ | 13.962 | 34.839 $ | ||
| 21:18:11 | 2,31 $ | 200 | 462 $ | 13.762 | 34.377 $ | ||
| 20:30:37 | 2,34 $ | 120 | 281 $ | 13.562 | 33.915 $ | ||
| 19:23:39 | 2,365 $ | 100 | 237 $ | 13.442 | 33.635 $ | ||
| 19:22:53 | 2,365 $ | 100 | 237 $ | 13.342 | 33.398 $ | ||
| 19:22:53 | 2,365 $ | 100 | 237 $ | 13.242 | 33.162 $ | ||
| 19:15:24 | 2,38 $ | 189 | 450 $ | 13.142 | 32.925 $ | ||
| 18:43:15 | 2,29 $ | 200 | 458 $ | 12.953 | 32.475 $ | ||
| 18:42:23 | 2,29 $ | 400 | 916 $ | 12.753 | 32.017 $ | ||
| 18:42:23 | 2,29 $ | 300 | 687 $ | 12.353 | 31.101 $ | ||
| 18:42:23 | 2,28 $ | 200 | 456 $ | 12.053 | 30.414 $ | ||
| 18:41:03 | 2,315 $ | 100 | 232 $ | 11.853 | 29.958 $ | ||
| 18:41:03 | 2,32 $ | 100 | 232 $ | 11.753 | 29.727 $ | ||
| 18:41:03 | 2,32 $ | 100 | 232 $ | 11.653 | 29.495 $ | ||
| 18:37:50 | 2,31 $ | 302 | 698 $ | 11.553 | 29.263 $ | ||
| 18:37:50 | 2,30 $ | 446 | 1.026 $ | 11.251 | 28.565 $ | ||
| 18:32:44 | 2,30 $ | 100 | 230 $ | 10.805 | 27.539 $ | ||
| 18:31:10 | 2,33 $ | 100 | 233 $ | 10.705 | 27.309 $ | ||
| 18:31:10 | 2,33 $ | 100 | 233 $ | 10.605 | 27.076 $ | ||
| 18:31:09 | 2,33 $ | 100 | 233 $ | 10.505 | 26.843 $ | ||
| 18:26:05 | 2,40 $ | 400 | 960 $ | 10.405 | 26.610 $ | ||
| 18:26:05 | 2,405 $ | 100 | 240 $ | 10.005 | 25.650 $ | ||
| 18:24:56 | 2,46 $ | 200 | 492 $ | 9.905 | 25.410 $ | ||
| 18:24:10 | 2,45 $ | 100 | 245 $ | 9.705 | 24.918 $ | ||
| 18:24:10 | 2,45 $ | 100 | 245 $ | 9.605 | 24.673 $ | ||
| 18:20:25 | 2,45 $ | 100 | 245 $ | 9.505 | 24.428 $ | ||
| 17:22:35 | 2,585 $ | 100 | 259 $ | 9.405 | 24.183 $ | ||
| 17:19:06 | 2,585 $ | 100 | 259 $ | 9.305 | 23.924 $ | ||
| 17:14:01 | 2,55 $ | 100 | 255 $ | 9.205 | 23.666 $ | ||
| 17:08:20 | 2,575 $ | 100 | 258 $ | 9.105 | 23.411 $ | ||
| 17:02:14 | 2,55 $ | 100 | 255 $ | 9.005 | 23.153 $ | ||
| 17:02:14 | 2,55 $ | 100 | 255 $ | 8.905 | 22.898 $ | ||
| 16:59:40 | 2,57 $ | 100 | 257 $ | 8.805 | 22.643 $ | ||
| 16:59:40 | 2,59 $ | 200 | 518 $ | 8.705 | 22.386 $ | ||
| 16:51:02 | 2,55 $ | 400 | 1.020 $ | 8.505 | 21.868 $ | ||
| 16:51:02 | 2,55 $ | 200 | 510 $ | 8.105 | 20.848 $ | ||
| 16:51:02 | 2,55 $ | 100 | 255 $ | 7.905 | 20.338 $ | ||
| 16:48:39 | 2,51 $ | 100 | 251 $ | 7.805 | 20.083 $ | ||
| 16:48:39 | 2,51 $ | 100 | 251 $ | 7.705 | 19.832 $ | ||
| 16:48:35 | 2,51 $ | 100 | 251 $ | 7.605 | 19.581 $ | ||
| 16:47:33 | 2,51 $ | 200 | 502 $ | 7.505 | 19.330 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 7.305 | 18.828 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 7.205 | 18.577 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 7.105 | 18.325 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 7.005 | 18.074 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 6.905 | 17.822 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 6.805 | 17.571 $ | ||
| 16:46:13 | 2,515 $ | 100 | 252 $ | 6.705 | 17.319 $ | ||
| 16:44:12 | 2,515 $ | 100 | 252 $ | 6.605 | 17.068 $ | ||
| 16:44:12 | 2,515 $ | 100 | 252 $ | 6.505 | 16.816 $ | ||
| 16:44:12 | 2,515 $ | 100 | 252 $ | 6.405 | 16.565 $ | ||
| 16:44:12 | 2,515 $ | 100 | 252 $ | 6.305 | 16.313 $ | ||
| 16:44:12 | 2,515 $ | 100 | 252 $ | 6.205 | 16.062 $ | ||
| 16:41:21 | 2,515 $ | 100 | 252 $ | 6.105 | 15.810 $ | ||
| 16:40:38 | 2,52 $ | 300 | 756 $ | 6.005 | 15.559 $ | ||
| 16:39:43 | 2,57 $ | 300 | 771 $ | 5.705 | 14.803 $ | ||
| 16:39:43 | 2,565 $ | 100 | 257 $ | 5.405 | 14.032 $ | ||
| 16:39:43 | 2,565 $ | 100 | 257 $ | 5.305 | 13.775 $ | ||
| 16:39:43 | 2,565 $ | 100 | 257 $ | 5.205 | 13.519 $ | ||
| 16:33:17 | 2,58 $ | 200 | 516 $ | 5.105 | 13.262 $ | ||
| 16:32:13 | 2,59 $ | 100 | 259 $ | 4.905 | 12.746 $ | ||
| 16:32:13 | 2,59 $ | 200 | 518 $ | 4.805 | 12.487 $ | ||
| 16:32:13 | 2,59 $ | 205 | 531 $ | 4.605 | 11.969 $ | ||
| 16:32:13 | 2,60 $ | 200 | 520 $ | 4.400 | 11.439 $ | ||
| 16:32:13 | 2,605 $ | 100 | 261 $ | 4.200 | 10.919 $ | ||
| 16:31:19 | 2,61 $ | 100 | 261 $ | 4.100 | 10.658 $ | ||
| 16:31:19 | 2,61 $ | 100 | 261 $ | 4.000 | 10.397 $ | ||
| 16:31:19 | 2,61 $ | 100 | 261 $ | 3.900 | 10.136 $ | ||
| 16:31:19 | 2,61 $ | 100 | 261 $ | 3.800 | 9.875 $ | ||
| 16:31:19 | 2,605 $ | 100 | 261 $ | 3.700 | 9.614 $ | ||
| 16:31:19 | 2,62 $ | 300 | 786 $ | 3.600 | 9.354 $ | ||
| 16:31:19 | 2,62 $ | 300 | 786 $ | 3.300 | 8.568 $ | ||
| 16:31:19 | 2,62 $ | 700 | 1.834 $ | 3.000 | 7.782 $ | ||
| 16:31:19 | 2,61 $ | 200 | 522 $ | 2.300 | 5.948 $ | ||
| 16:31:19 | 2,61 $ | 400 | 1.044 $ | 2.100 | 5.426 $ | ||
| 16:31:19 | 2,60 $ | 300 | 780 $ | 1.700 | 4.382 $ | ||
| 16:31:19 | 2,59 $ | 200 | 518 $ | 1.400 | 3.602 $ | ||
| 16:31:19 | 2,57 $ | 400 | 1.028 $ | 1.200 | 3.084 $ | ||
| 16:31:19 | 2,58 $ | 300 | 774 $ | 800 | 2.056 $ | ||
| 16:28:50 | 2,58 $ | 100 | 258 $ | 500 | 1.282 $ | ||
| 16:28:50 | 2,58 $ | 100 | 258 $ | 400 | 1.024 $ | ||
| 16:22:05 | 2,55 $ | 200 | 510 $ | 300 | 766 $ | ||
| 16:22:05 | 2,555 $ | 100 | 256 $ | 100 | 256 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
