Top-News
Orderbuch RENK Group AG
Aktie
WKN: RENK73 ISIN: DE000RENK730
29.555
28,455
€
-1,10 €
-3,72%
19:16:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,00 Mio.
Marktkapitalisierung *
209,30 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:37:25
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:25 | 28,15 € | 11.309 | 318 T € | 371.604 | 10,7 M € | ||
| 17:37:25 | 28,15 € | 11.309 | 318 T € | 360.295 | 10,4 M € | ||
| 17:37:09 | 28,15 € | 12 | 338 € | 348.986 | 10,0 M € | ||
| 17:37:00 | 28,15 € | 2.974 | 84 T € | 348.974 | 10,0 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 346.000 | 9,95 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.932 | 9,95 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.864 | 9,94 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.796 | 9,94 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.728 | 9,94 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.660 | 9,94 M € | ||
| 17:37:00 | 28,15 € | 68 | 1.914 € | 345.592 | 9,94 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.524 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.456 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.388 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.320 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.252 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.184 | 9,93 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.116 | 9,92 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 345.048 | 9,92 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.980 | 9,92 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.912 | 9,92 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.844 | 9,92 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.776 | 9,91 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.708 | 9,91 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.640 | 9,91 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.572 | 9,91 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.504 | 9,91 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.436 | 9,90 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.368 | 9,90 M € | ||
| 17:36:59 | 28,15 € | 68 | 1.914 € | 344.300 | 9,90 M € | ||
| 17:36:59 | 28,15 € | 8 | 225 € | 344.232 | 9,90 M € | ||
| 17:36:49 | 28,15 € | 60 | 1.689 € | 344.224 | 9,90 M € | ||
| 17:36:49 | 28,15 € | 68 | 1.914 € | 344.164 | 9,90 M € | ||
| 17:36:49 | 28,15 € | 68 | 1.914 € | 344.096 | 9,89 M € | ||
| 17:36:48 | 28,15 € | 68 | 1.914 € | 344.028 | 9,89 M € | ||
| 17:36:48 | 28,15 € | 68 | 1.914 € | 343.960 | 9,89 M € | ||
| 17:36:48 | 28,15 € | 68 | 1.914 € | 343.892 | 9,89 M € | ||
| 17:36:45 | 28,15 € | 8.573 | 241 T € | 343.824 | 9,89 M € | ||
| 17:36:05 | 28,15 € | 9 | 253 € | 335.251 | 9,65 M € | ||
| 17:36:05 | 28,15 € | 77.828 | 2,19 M € | 335.242 | 9,65 M € | ||
| 17:29:53 | 29,20 € | 52 | 1.518 € | 257.414 | 7,45 M € | ||
| 17:29:40 | 29,20 € | 112 | 3.270 € | 257.362 | 7,45 M € | ||
| 17:29:40 | 29,20 € | 112 | 3.270 € | 257.250 | 7,45 M € | ||
| 17:29:40 | 29,20 € | 488 | 14.250 € | 257.138 | 7,45 M € | ||
| 17:29:40 | 29,20 € | 478 | 13.958 € | 256.650 | 7,43 M € | ||
| 17:29:40 | 29,20 € | 10 | 292 € | 256.172 | 7,42 M € | ||
| 17:28:42 | 29,205 € | 38 | 1.110 € | 256.162 | 7,42 M € | ||
| 17:28:42 | 29,21 € | 170 | 4.966 € | 256.124 | 7,42 M € | ||
| 17:28:42 | 29,21 € | 109 | 3.184 € | 255.954 | 7,41 M € | ||
| 17:27:57 | 29,265 € | 112 | 3.278 € | 255.845 | 7,41 M € | ||
| 17:27:55 | 29,21 € | 3 | 88 € | 255.733 | 7,41 M € | ||
| 17:27:41 | 29,24 € | 25 | 731 € | 255.730 | 7,41 M € | ||
| 17:27:41 | 29,24 € | 111 | 3.246 € | 255.705 | 7,40 M € | ||
| 17:25:44 | 29,20 € | 310 | 9.052 € | 255.594 | 7,40 M € | ||
| 17:25:32 | 29,20 € | 10 | 292 € | 255.284 | 7,39 M € | ||
| 17:25:32 | 29,20 € | 500 | 14.600 € | 255.274 | 7,39 M € | ||
| 17:25:32 | 29,24 € | 15 | 439 € | 254.774 | 7,38 M € | ||
| 17:25:32 | 29,235 € | 7 | 205 € | 254.759 | 7,38 M € | ||
| 17:25:32 | 29,20 € | 550 | 16.060 € | 254.752 | 7,38 M € | ||
| 17:25:32 | 29,21 € | 25 | 730 € | 254.202 | 7,36 M € | ||
| 17:25:32 | 29,205 € | 97 | 2.833 € | 254.177 | 7,36 M € | ||
| 17:25:32 | 29,20 € | 600 | 17.520 € | 254.080 | 7,36 M € | ||
| 17:25:32 | 29,20 € | 50 | 1.460 € | 253.480 | 7,34 M € | ||
| 17:25:31 | 29,195 € | 100 | 2.920 € | 253.430 | 7,34 M € | ||
| 17:25:27 | 29,195 € | 100 | 2.920 € | 253.330 | 7,34 M € | ||
| 17:25:27 | 29,205 € | 10 | 292 € | 253.230 | 7,33 M € | ||
| 17:25:15 | 29,17 € | 4 | 117 € | 253.220 | 7,33 M € | ||
| 17:25:15 | 29,145 € | 62 | 1.807 € | 253.216 | 7,33 M € | ||
| 17:25:15 | 29,145 € | 52 | 1.516 € | 253.154 | 7,33 M € | ||
| 17:25:15 | 29,14 € | 5 | 146 € | 253.102 | 7,33 M € | ||
| 17:25:15 | 29,135 € | 107 | 3.117 € | 253.097 | 7,33 M € | ||
| 17:25:15 | 29,12 € | 790 | 23.005 € | 252.990 | 7,33 M € | ||
| 17:25:15 | 29,115 € | 191 | 5.561 € | 252.200 | 7,30 M € | ||
| 17:25:15 | 29,11 € | 42 | 1.223 € | 252.009 | 7,30 M € | ||
| 17:25:00 | 29,08 € | 144 | 4.188 € | 251.967 | 7,30 M € | ||
| 17:25:00 | 29,08 € | 22 | 640 € | 251.823 | 7,29 M € | ||
| 17:24:50 | 29,10 € | 69 | 2.008 € | 251.801 | 7,29 M € | ||
| 17:24:50 | 29,115 € | 80 | 2.329 € | 251.732 | 7,29 M € | ||
| 17:24:50 | 29,105 € | 10 | 291 € | 251.652 | 7,29 M € | ||
| 17:24:50 | 29,105 € | 36 | 1.048 € | 251.642 | 7,29 M € | ||
| 17:24:50 | 29,105 € | 34 | 990 € | 251.606 | 7,29 M € | ||
| 17:24:50 | 29,115 € | 44 | 1.281 € | 251.572 | 7,28 M € | ||
| 17:24:50 | 29,115 € | 26 | 757 € | 251.528 | 7,28 M € | ||
| 17:24:50 | 29,12 € | 31 | 903 € | 251.502 | 7,28 M € | ||
| 17:24:47 | 29,18 € | 38 | 1.109 € | 251.471 | 7,28 M € | ||
| 17:24:18 | 29,13 € | 25 | 728 € | 251.433 | 7,28 M € | ||
| 17:24:18 | 29,13 € | 50 | 1.457 € | 251.408 | 7,28 M € | ||
| 17:24:16 | 29,16 € | 37 | 1.079 € | 251.358 | 7,28 M € | ||
| 17:24:14 | 29,185 € | 2.861 | 83 T € | 251.321 | 7,28 M € | ||
| 17:24:14 | 29,165 € | 16 | 467 € | 248.460 | 7,19 M € | ||
| 17:24:14 | 29,185 € | 160 | 4.670 € | 248.444 | 7,19 M € | ||
| 17:24:00 | 29,185 € | 31 | 905 € | 248.284 | 7,19 M € | ||
| 17:24:00 | 29,185 € | 50 | 1.459 € | 248.253 | 7,19 M € | ||
| 17:23:57 | 29,185 € | 152 | 4.436 € | 248.203 | 7,19 M € | ||
| 17:23:52 | 29,185 € | 81 | 2.364 € | 248.051 | 7,18 M € | ||
| 17:23:51 | 29,18 € | 24 | 700 € | 247.970 | 7,18 M € | ||
| 17:23:51 | 29,18 € | 51 | 1.488 € | 247.946 | 7,18 M € | ||
| 17:23:50 | 29,155 € | 87 | 2.536 € | 247.895 | 7,18 M € | ||
| 17:23:49 | 29,165 € | 150 | 4.375 € | 247.808 | 7,17 M € | ||
| 17:22:38 | 29,21 € | 46 | 1.344 € | 247.658 | 7,17 M € |
2
3
4
...
25
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
