Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,41 € / 9,55 € |
SU8SVA
| |
Call | 10,0 | 4,64 € / 4,78 € |
SY98E3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,94 € / 0,95 € |
SY903S
| |
Put | 10,1 | 4,68 € / 4,82 € |
SJ003M
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:25 | 475,10 € | 1 | 475 € | 11.642 | 5,51 M € | ||
21:57:25 | 474,30 € | 21 | 9.960 € | 11.641 | 5,51 M € | ||
21:55:45 | 475,20 € | 40 | 19.008 € | 11.620 | 5,50 M € | ||
21:51:21 | 475,00 € | 3 | 1.425 € | 11.580 | 5,48 M € | ||
21:51:05 | 475,00 € | 1 | 475 € | 11.577 | 5,48 M € | ||
21:48:41 | 473,90 € | 20 | 9.478 € | 11.576 | 5,48 M € | ||
21:46:26 | 473,90 € | 1 | 474 € | 11.556 | 5,47 M € | ||
21:45:36 | 473,90 € | 1 | 474 € | 11.555 | 5,47 M € | ||
21:44:10 | 473,00 € | 0 | 0 € | 11.554 | 5,47 M € | ||
21:42:47 | 472,90 € | 2 | 946 € | 11.554 | 5,47 M € | ||
21:29:10 | 472,90 € | 28 | 13.241 € | 11.552 | 5,47 M € | ||
21:29:01 | 473,90 € | 4 | 1.896 € | 11.524 | 5,46 M € | ||
21:21:27 | 473,90 € | 1 | 474 € | 11.520 | 5,45 M € | ||
21:19:15 | 473,90 € | 5 | 2.370 € | 11.519 | 5,45 M € | ||
21:14:24 | 473,00 € | 0 | 0 € | 11.514 | 5,45 M € | ||
21:09:09 | 473,90 € | 10 | 4.739 € | 11.514 | 5,45 M € | ||
21:04:39 | 473,90 € | 2 | 948 € | 11.504 | 5,45 M € | ||
21:00:19 | 473,90 € | 1 | 474 € | 11.502 | 5,44 M € | ||
21:00:01 | 472,90 € | 10 | 4.729 € | 11.501 | 5,44 M € | ||
20:59:53 | 472,90 € | 5 | 2.365 € | 11.491 | 5,44 M € | ||
20:58:08 | 473,90 € | 1 | 474 € | 11.486 | 5,44 M € | ||
20:52:42 | 474,00 € | 5 | 2.370 € | 11.485 | 5,44 M € | ||
20:52:41 | 474,00 € | 5 | 2.370 € | 11.480 | 5,43 M € | ||
20:44:07 | 474,30 € | 0 | 0 € | 11.475 | 5,43 M € | ||
20:42:36 | 475,10 € | 11 | 5.226 € | 11.475 | 5,43 M € | ||
20:40:07 | 474,10 € | 1 | 474 € | 11.464 | 5,43 M € | ||
20:36:59 | 474,30 € | 40 | 18.972 € | 11.463 | 5,43 M € | ||
20:36:35 | 474,30 € | 5 | 2.372 € | 11.423 | 5,41 M € | ||
20:35:41 | 474,50 € | 5 | 2.373 € | 11.418 | 5,41 M € | ||
20:35:40 | 474,50 € | 5 | 2.373 € | 11.413 | 5,40 M € | ||
20:35:40 | 473,90 € | 1 | 474 € | 11.408 | 5,40 M € | ||
20:26:29 | 473,20 € | 1 | 473 € | 11.407 | 5,40 M € | ||
20:23:19 | 475,20 € | 1 | 475 € | 11.406 | 5,40 M € | ||
20:23:19 | 473,20 € | 3 | 1.420 € | 11.405 | 5,40 M € | ||
20:17:14 | 474,10 € | 2 | 948 € | 11.402 | 5,40 M € | ||
20:13:59 | 472,40 € | 5 | 2.362 € | 11.400 | 5,40 M € | ||
20:07:28 | 474,00 € | 3 | 1.422 € | 11.395 | 5,39 M € | ||
20:06:56 | 474,00 € | 1 | 474 € | 11.392 | 5,39 M € | ||
20:06:53 | 474,00 € | 1 | 474 € | 11.391 | 5,39 M € | ||
20:00:05 | 474,00 € | 2 | 948 € | 11.390 | 5,39 M € | ||
19:56:31 | 472,60 € | 10 | 4.726 € | 11.388 | 5,39 M € | ||
19:55:48 | 472,50 € | 40 | 18.900 € | 11.378 | 5,39 M € | ||
19:53:20 | 474,40 € | 2 | 949 € | 11.338 | 5,37 M € | ||
19:48:39 | 474,40 € | 2 | 949 € | 11.336 | 5,37 M € | ||
19:47:31 | 474,20 € | 1 | 474 € | 11.334 | 5,37 M € | ||
19:43:55 | 473,00 € | 0 | 0 € | 11.333 | 5,36 M € | ||
19:35:42 | 473,60 € | 2 | 947 € | 11.333 | 5,36 M € | ||
19:31:49 | 473,70 € | 2 | 947 € | 11.331 | 5,36 M € | ||
19:25:47 | 473,60 € | 1 | 474 € | 11.329 | 5,36 M € | ||
19:22:48 | 472,40 € | 7 | 3.307 € | 11.328 | 5,36 M € | ||
19:22:35 | 473,60 € | 2 | 947 € | 11.321 | 5,36 M € | ||
19:21:09 | 473,60 € | 1 | 474 € | 11.319 | 5,36 M € | ||
19:20:20 | 473,60 € | 2 | 947 € | 11.318 | 5,36 M € | ||
19:19:36 | 473,60 € | 2 | 947 € | 11.316 | 5,36 M € | ||
19:19:25 | 473,60 € | 4 | 1.894 € | 11.314 | 5,36 M € | ||
19:14:21 | 473,60 € | 20 | 9.472 € | 11.310 | 5,35 M € | ||
19:14:07 | 473,60 € | 1 | 474 € | 11.290 | 5,34 M € | ||
19:13:53 | 473,00 € | 0 | 0 € | 11.289 | 5,34 M € | ||
19:13:40 | 473,60 € | 2 | 947 € | 11.289 | 5,34 M € | ||
19:10:00 | 473,60 € | 2 | 947 € | 11.287 | 5,34 M € | ||
19:07:59 | 473,60 € | 1 | 474 € | 11.285 | 5,34 M € | ||
19:07:01 | 473,60 € | 2 | 947 € | 11.284 | 5,34 M € | ||
19:03:36 | 473,60 € | 10 | 4.736 € | 11.282 | 5,34 M € | ||
18:59:43 | 473,80 € | 1 | 474 € | 11.272 | 5,34 M € | ||
18:51:28 | 472,40 € | 5 | 2.362 € | 11.271 | 5,34 M € | ||
18:51:13 | 472,40 € | 2 | 945 € | 11.266 | 5,33 M € | ||
18:46:16 | 472,50 € | 3 | 1.418 € | 11.264 | 5,33 M € | ||
18:44:08 | 473,00 € | 0 | 0 € | 11.261 | 5,33 M € | ||
18:43:30 | 473,90 € | 1 | 474 € | 11.261 | 5,33 M € | ||
18:39:25 | 473,50 € | 20 | 9.470 € | 11.260 | 5,33 M € | ||
18:39:02 | 473,50 € | 1 | 474 € | 11.240 | 5,32 M € | ||
18:37:17 | 473,50 € | 5 | 2.368 € | 11.239 | 5,32 M € | ||
18:37:04 | 473,50 € | 10 | 4.735 € | 11.234 | 5,32 M € | ||
18:27:55 | 473,50 € | 2 | 947 € | 11.224 | 5,31 M € | ||
18:27:33 | 473,80 € | 1 | 474 € | 11.222 | 5,31 M € | ||
18:27:28 | 473,50 € | 2 | 947 € | 11.221 | 5,31 M € | ||
18:19:59 | 473,40 € | 1 | 473 € | 11.219 | 5,31 M € | ||
18:18:50 | 473,40 € | 2 | 947 € | 11.218 | 5,31 M € | ||
18:18:26 | 473,40 € | 1 | 473 € | 11.216 | 5,31 M € | ||
18:17:13 | 473,50 € | 2 | 947 € | 11.215 | 5,31 M € | ||
18:16:19 | 473,80 € | 2 | 948 € | 11.213 | 5,31 M € | ||
18:16:15 | 473,80 € | 4 | 1.895 € | 11.211 | 5,31 M € | ||
18:15:18 | 473,80 € | 1 | 474 € | 11.207 | 5,31 M € | ||
18:13:51 | 473,40 € | 0 | 0 € | 11.206 | 5,30 M € | ||
18:11:21 | 473,60 € | 1 | 474 € | 11.206 | 5,30 M € | ||
18:10:43 | 472,90 € | 3 | 1.419 € | 11.205 | 5,30 M € | ||
18:10:12 | 473,60 € | 2 | 947 € | 11.202 | 5,30 M € | ||
18:07:41 | 473,60 € | 4 | 1.894 € | 11.200 | 5,30 M € | ||
18:04:37 | 473,60 € | 5 | 2.368 € | 11.196 | 5,30 M € | ||
18:03:54 | 473,60 € | 1 | 474 € | 11.191 | 5,30 M € | ||
18:03:35 | 472,80 € | 5 | 2.364 € | 11.190 | 5,30 M € | ||
17:59:55 | 473,50 € | 5 | 2.368 € | 11.185 | 5,29 M € | ||
17:55:17 | 473,50 € | 1 | 474 € | 11.180 | 5,29 M € | ||
17:54:45 | 473,50 € | 1 | 474 € | 11.179 | 5,29 M € | ||
17:54:43 | 472,70 € | 3 | 1.418 € | 11.178 | 5,29 M € | ||
17:52:37 | 473,90 € | 2 | 948 € | 11.175 | 5,29 M € | ||
17:52:05 | 473,90 € | 1 | 474 € | 11.173 | 5,29 M € | ||
17:51:28 | 473,90 € | 1 | 474 € | 11.172 | 5,29 M € | ||
17:50:46 | 472,80 € | 1 | 473 € | 11.171 | 5,29 M € | ||
17:49:29 | 473,90 € | 1 | 474 € | 11.170 | 5,29 M € |