Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,35 € | -5,22% | 6,70 € | 0 | 1.151 | 6,25 - 6,70 € | 20:43:19 | Hist. Kurse | |||
| 6,70 € | +1,52% | 6,60 € | 175 | 175 | 6,70 - 6,75 € | 08:19:16 | Hist. Kurse | |||
| 6,375 € | -5,20% | 6,725 € | 0 | 0 | 6,30 - 6,80 € | 20:49:59 | Hist. Kurse | |||
| 6,60 € | 0 % | 6,60 € | 1 | 0 | 09.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,30 € | G | -5,26% | 6,65 € | 0 | 0 | 6,30 - 6,65 € | 19:32:05 | Hist. Kurse | ||
Frankfurt | 6,60 € | +2,33% | 6,45 € | 0 | 0 | 6,60 - 6,60 € | 08:18:14 | Hist. Kurse | |||
Hannover | 6,60 € | G | +2,33% | 6,45 € | 0 | 0 | 6,60 - 6,60 € | 08:00:31 | Hist. Kurse | ||
München | 6,70 € | +2,29% | 6,55 € | 0 | 0 | 6,70 - 6,70 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 6,20 € | -4,62% | 6,50 € | 0 | 0 | 6,20 - 6,55 € | 13:04:04 | Hist. Kurse | |||
Berlin | 6,70 € | G | +2,29% | 6,55 € | 0 | 0 | 6,70 - 6,70 € | 08:08:10 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 6,35 € | 6,40 € | 500 | 0,79% | 19:10:49 | |
| 790 | 6,35 € | 6,40 € | 790 | 0,79% | 17:35:30 | |
| 824 | 6,35 € | 6,40 € | 812 | 0,79% | 19:34:40 | |
| 0 | 6,30 € | 6,45 € | 0 | 2,38% | 20:49:59 | |
| 500 | 6,35 € | 6,40 € | 500 | 0,79% | 19:10:49 | |
| 824 | 6,35 € | 6,40 € | 812 | 0,79% | 19:34:40 | |
| 800 | 6,30 € | 6,45 € | 800 | 2,38% | 19:32:09 | |
| 500 | 6,25 € | 6,55 € | 500 | 4,80% | 17:35:30 | |
| 500 | 6,25 € | 6,55 € | 500 | 4,80% | 17:35:30 | |
| 10.000 | 6,20 € | 6,50 € | 600 | 4,84% | 18:14:28 | |
| | | | | |
Gesamtvolumen | 1.326 Stück | Höchster Spread (Stuttgart) | 4,84% | |
Gesamtumsatz | 8.366 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (Quotrix, 07:57:08) | 6,75 € | |||
Tagestief (Stuttgart, 10:31:00) | 6,20 € |
Gesamtvolumen | 1.151 Stück | Höchster Spread (Stuttgart) | 4,84% | |
Gesamtumsatz | 7.194 € | Niedrigster Spread (Gettex) | 0,79% | |
Tageshoch (Gettex, 08:08:00) | 6,70 € | |||
Tagestief (Stuttgart, 10:31:00) | 6,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |