Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,00 € | 0 % | 80,00 € | 0 | 515 | 79,44 - 80,22 € | 16:13:53 | Hist. Kurse | |||
| 80,12 € | +0,97% | 79,35 € | 20 | 141 | 79,38 - 80,17 € | 14:13:09 | Hist. Kurse | |||
| 79,85 € | +0,01% | 79,84 € | 0 | 0 | 79,315 - 80,08 € | 16:40:17 | Hist. Kurse | |||
| 79,74 € | +0,35% | 79,46 € | 0 | 0 | 79,74 - 79,74 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 86,164 $ | -0,95% | 86,99 $ | 128 | 1.227 | 86,164 - 86,164 $ | 02.05.24 | Hist. Kurse | |||
Frankfurt | 79,39 € | -0,08% | 79,45 € | 4 | 4 | 79,39 - 79,44 € | 09:38:44 | Hist. Kurse | |||
Düsseldorf | 78,64 € | G | -0,09% | 78,71 € | 0 | 0 | 78,64 - 79,10 € | 09:30:06 | Hist. Kurse | ||
Hamburg | 79,43 € | G | -0,80% | 80,07 € | 0 | 0 | 79,43 - 79,43 € | 08:00:37 | Hist. Kurse | ||
Hannover | 79,45 € | G | +0,18% | 79,31 € | 0 | 0 | 79,45 - 79,45 € | 08:15:16 | Hist. Kurse | ||
München | 79,94 € | 0 % | 79,94 € | 0 | 0 | 79,94 - 79,94 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 79,43 € | +0,46% | 79,07 € | 0 | 0 | 79,37 - 79,43 € | 11:05:50 | Hist. Kurse | |||
Berlin | 79,36 € | G | +0,37% | 79,07 € | 0 | 0 | 79,36 - 79,36 € | 08:08:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 125 | 79,62 € | 80,24 € | 125 | 0,78% | 16:37:26 | |
| 0 | 79,49 € | 80,21 € | 0 | 0,91% | 16:40:17 | |
| 127 | 79,36 € | 80,17 € | 125 | 1,02% | 16:00:08 | |
| 140 | 79,36 € | 80,17 € | 140 | 1,02% | 16:00:09 | |
| 150 | 79,62 € | 80,24 € | 150 | 0,78% | 16:14:36 | |
| 150 | 79,58 € | 80,23 € | 150 | 0,82% | 16:25:16 | |
| 150 | 79,58 € | 80,23 € | 150 | 0,82% | 16:25:16 | |
| 150 | 79,58 € | 80,23 € | 150 | 0,82% | 16:25:16 | |
| 127 | 79,36 € | 80,17 € | 500 | 1,02% | 16:00:09 | |
| 127 | 79,31 € | 80,12 € | 125 | 1,02% | 16:25:30 | |
| 140 | 79,07 € | 80,37 € | 140 | 1,64% | 16:25:30 | |
| | | | | |
Gesamtvolumen | 660 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 52.699 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Gettex, 14:38:30) | 80,22 € | |||
Tagestief (Düsseldorf, 09:30:06) | 78,64 € |
Gesamtvolumen | 660 Stück | Höchster Spread (Düsseldorf) | 1,64% | |
Gesamtumsatz | 52.699 € | Niedrigster Spread (Gettex) | 0,78% | |
Tageshoch (Gettex, 14:38:30) | 80,22 € | |||
Tagestief (Düsseldorf, 09:30:06) | 78,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |