Top-News
Orderbuch Rio Tinto Plc.
Aktie
WKN: 852147 ISIN: GB0007188757 US-Symbol: RTPPF
65.95
67,41 €
+1,46 €
+2,21%
17.05.24 21:39:12
Handeln
Depot/Watchlist
Aktienanzahl *
1,25 Mrd.
Marktkapitalisierung *
84,49 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,39:
MB9S2V
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:12 | 67,41 € | 4 | 270 € | 40.354 | 2,70 M € | ||
| 21:39:12 | 67,41 € | 4 | 270 € | 40.350 | 2,70 M € | ||
| 21:38:44 | 67,28 € | 90 | 6.055 € | 40.346 | 2,70 M € | ||
| 21:24:49 | 67,35 € | 92 | 6.196 € | 40.256 | 2,69 M € | ||
| 21:11:57 | 67,28 € | 4 | 269 € | 40.164 | 2,69 M € | ||
| 21:01:57 | 67,43 € | 5 | 337 € | 40.160 | 2,69 M € | ||
| 20:56:53 | 67,43 € | 15 | 1.011 € | 40.155 | 2,69 M € | ||
| 20:56:38 | 67,43 € | 28 | 1.888 € | 40.140 | 2,68 M € | ||
| 20:50:40 | 67,43 € | 21 | 1.416 € | 40.112 | 2,68 M € | ||
| 20:46:38 | 67,42 € | 21 | 1.416 € | 40.091 | 2,68 M € | ||
| 20:40:48 | 67,42 € | 5 | 337 € | 40.070 | 2,68 M € | ||
| 20:39:04 | 67,22 € | 4 | 269 € | 40.065 | 2,68 M € | ||
| 20:36:55 | 67,42 € | 15 | 1.011 € | 40.061 | 2,68 M € | ||
| 20:28:08 | 67,22 € | 17 | 1.143 € | 40.046 | 2,68 M € | ||
| 20:24:39 | 67,34 € | 120 | 8.081 € | 40.029 | 2,68 M € | ||
| 20:22:53 | 67,16 € | 33 | 2.216 € | 39.909 | 2,67 M € | ||
| 20:21:57 | 67,40 € | 50 | 3.370 € | 39.876 | 2,67 M € | ||
| 20:15:49 | 67,34 € | 120 | 8.081 € | 39.826 | 2,66 M € | ||
| 20:12:32 | 67,40 € | 18 | 1.213 € | 39.706 | 2,66 M € | ||
| 20:10:23 | 67,40 € | 15 | 1.011 € | 39.688 | 2,65 M € | ||
| 20:05:21 | 67,28 € | 50 | 3.364 € | 39.673 | 2,65 M € | ||
| 19:20:21 | 67,48 € | 10 | 675 € | 39.623 | 2,65 M € | ||
| 19:13:37 | 67,52 € | 40 | 2.701 € | 39.613 | 2,65 M € | ||
| 19:00:42 | 67,24 € | 100 | 6.724 € | 39.573 | 2,65 M € | ||
| 18:50:50 | 67,34 € | 120 | 8.081 € | 39.473 | 2,64 M € | ||
| 18:49:38 | 67,25 € | 120 | 8.070 € | 39.353 | 2,63 M € | ||
| 18:47:40 | 67,28 € | 4 | 269 € | 39.233 | 2,62 M € | ||
| 18:45:27 | 67,26 € | 20 | 1.345 € | 39.229 | 2,62 M € | ||
| 18:41:37 | 66,97 € | 6 | 402 € | 39.209 | 2,62 M € | ||
| 18:40:06 | 67,18 € | 120 | 8.062 € | 39.203 | 2,62 M € | ||
| 18:39:10 | 66,98 € | 29 | 1.942 € | 39.083 | 2,61 M € | ||
| 18:39:08 | 66,98 € | 520 | 34.830 € | 39.054 | 2,61 M € | ||
| 18:38:46 | 67,16 € | 80 | 5.373 € | 38.534 | 2,58 M € | ||
| 18:35:21 | 67,30 € | 620 | 41.726 € | 38.454 | 2,57 M € | ||
| 18:34:58 | 67,43 € | 80 | 5.394 € | 37.834 | 2,53 M € | ||
| 18:23:03 | 67,37 € | 120 | 8.084 € | 37.754 | 2,52 M € | ||
| 18:22:27 | 67,45 € | 80 | 5.396 € | 37.634 | 2,52 M € | ||
| 18:14:51 | 67,50 € | 55 | 3.713 € | 37.554 | 2,51 M € | ||
| 18:06:32 | 67,45 € | 380 | 25.631 € | 37.499 | 2,51 M € | ||
| 18:06:12 | 67,45 € | 80 | 5.396 € | 37.119 | 2,48 M € | ||
| 18:00:29 | 67,43 € | 32 | 2.158 € | 37.039 | 2,48 M € | ||
| 18:00:15 | 67,53 € | 80 | 5.402 € | 37.007 | 2,47 M € | ||
| 17:59:52 | 67,53 € | 9 | 608 € | 36.927 | 2,47 M € | ||
| 17:58:57 | 67,65 € | 1 | 68 € | 36.918 | 2,47 M € | ||
| 17:53:29 | 67,53 € | 50 | 3.377 € | 36.917 | 2,47 M € | ||
| 17:53:13 | 67,65 € | 2 | 135 € | 36.867 | 2,46 M € | ||
| 17:50:46 | 67,69 € | 15 | 1.015 € | 36.865 | 2,46 M € | ||
| 17:47:11 | 67,62 € | 39 | 2.637 € | 36.850 | 2,46 M € | ||
| 17:42:54 | 67,67 € | 80 | 5.414 € | 36.811 | 2,46 M € | ||
| 17:37:05 | 67,71 € | 50 | 3.385 € | 36.731 | 2,46 M € | ||
| 17:37:04 | 67,49 € | 1 | 67 € | 36.681 | 2,45 M € | ||
| 17:17:30 | 67,44 € | 8 | 540 € | 36.680 | 2,45 M € | ||
| 17:15:43 | 67,47 € | 39 | 2.631 € | 36.672 | 2,45 M € | ||
| 17:14:25 | 67,50 € | 340 | 22.950 € | 36.633 | 2,45 M € | ||
| 17:14:07 | 67,49 € | 340 | 22.947 € | 36.293 | 2,43 M € | ||
| 17:12:49 | 67,46 € | 285 | 19.226 € | 35.953 | 2,40 M € | ||
| 17:12:44 | 67,55 € | 60 | 4.053 € | 35.668 | 2,38 M € | ||
| 17:09:38 | 67,52 € | 7 | 473 € | 35.608 | 2,38 M € | ||
| 17:06:47 | 67,54 € | 100 | 6.754 € | 35.601 | 2,38 M € | ||
| 17:06:40 | 67,51 € | 50 | 3.376 € | 35.501 | 2,37 M € | ||
| 17:02:46 | 67,48 € | 80 | 5.398 € | 35.451 | 2,37 M € | ||
| 17:02:46 | 67,48 € | 30 | 2.024 € | 35.371 | 2,36 M € | ||
| 16:58:11 | 67,61 € | 750 | 51 T € | 35.341 | 2,36 M € | ||
| 16:56:41 | 67,61 € | 8 | 541 € | 34.591 | 2,31 M € | ||
| 16:54:30 | 67,65 € | 20 | 1.353 € | 34.583 | 2,31 M € | ||
| 16:54:18 | 67,56 € | 800 | 54 T € | 34.563 | 2,31 M € | ||
| 16:48:15 | 67,69 € | 100 | 6.769 € | 33.763 | 2,25 M € | ||
| 16:47:38 | 67,69 € | 10 | 677 € | 33.663 | 2,25 M € | ||
| 16:44:47 | 67,59 € | 60 | 4.055 € | 33.653 | 2,25 M € | ||
| 16:44:18 | 67,60 € | 76 | 5.138 € | 33.593 | 2,24 M € | ||
| 16:34:36 | 67,66 € | 10 | 677 € | 33.517 | 2,24 M € | ||
| 16:32:18 | 67,64 € | 200 | 13.528 € | 33.507 | 2,24 M € | ||
| 16:29:39 | 67,60 € | 2 | 135 € | 33.307 | 2,22 M € | ||
| 16:27:37 | 67,70 € | 250 | 16.925 € | 33.305 | 2,22 M € | ||
| 16:27:25 | 67,71 € | 250 | 16.928 € | 33.055 | 2,21 M € | ||
| 16:26:21 | 67,65 € | 64 | 4.330 € | 32.805 | 2,19 M € | ||
| 16:26:06 | 67,64 € | 50 | 3.382 € | 32.741 | 2,19 M € | ||
| 16:23:48 | 67,67 € | 50 | 3.384 € | 32.691 | 2,18 M € | ||
| 16:23:02 | 67,65 € | 150 | 10.148 € | 32.641 | 2,18 M € | ||
| 16:17:47 | 67,56 € | 35 | 2.365 € | 32.491 | 2,17 M € | ||
| 16:15:25 | 67,50 € | 325 | 21.938 € | 32.456 | 2,17 M € | ||
| 16:15:13 | 67,49 € | 325 | 21.934 € | 32.131 | 2,14 M € | ||
| 16:13:13 | 67,48 € | 10 | 675 € | 31.806 | 2,12 M € | ||
| 16:13:13 | 67,48 € | 200 | 13.496 € | 31.796 | 2,12 M € | ||
| 16:07:25 | 67,41 € | 800 | 54 T € | 31.596 | 2,11 M € | ||
| 16:07:19 | 67,41 € | 20 | 1.348 € | 30.796 | 2,05 M € | ||
| 16:06:53 | 67,47 € | 15 | 1.012 € | 30.776 | 2,05 M € | ||
| 16:05:40 | 67,47 € | 364 | 24.559 € | 30.761 | 2,05 M € | ||
| 16:03:43 | 67,40 € | 3 | 202 € | 30.397 | 2,03 M € | ||
| 16:02:31 | 67,39 € | 2 | 135 € | 30.394 | 2,03 M € | ||
| 16:02:15 | 67,37 € | 100 | 6.737 € | 30.392 | 2,03 M € | ||
| 15:59:18 | 67,32 € | 100 | 6.732 € | 30.292 | 2,02 M € | ||
| 15:58:35 | 67,30 € | 50 | 3.365 € | 30.192 | 2,01 M € | ||
| 15:58:16 | 67,30 € | 50 | 3.365 € | 30.142 | 2,01 M € | ||
| 15:57:00 | 67,29 € | 52 | 3.499 € | 30.092 | 2,01 M € | ||
| 15:53:41 | 67,20 € | 50 | 3.360 € | 30.040 | 2,00 M € | ||
| 15:52:32 | 67,19 € | 76 | 5.106 € | 29.990 | 2,00 M € | ||
| 15:48:07 | 67,20 € | 50 | 3.360 € | 29.914 | 1,99 M € | ||
| 15:47:53 | 67,19 € | 76 | 5.106 € | 29.864 | 1,99 M € | ||
| 15:45:48 | 67,15 € | 10 | 672 € | 29.788 | 1,99 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen