Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 73,62 $ | 1 | 74 $ | 90.520 | 6,64 M $ | ||
21:59:54 | 73,62 $ | 100 | 7.362 $ | 90.519 | 6,64 M $ | ||
21:59:52 | 73,605 $ | 100 | 7.361 $ | 90.419 | 6,64 M $ | ||
21:59:31 | 73,63 $ | 100 | 7.363 $ | 90.319 | 6,63 M $ | ||
21:59:17 | 73,605 $ | 100 | 7.361 $ | 90.219 | 6,62 M $ | ||
21:59:01 | 73,615 $ | 100 | 7.361 $ | 90.119 | 6,61 M $ | ||
21:59:01 | 73,62 $ | 100 | 7.362 $ | 90.019 | 6,61 M $ | ||
21:59:01 | 73,62 $ | 146 | 10.749 $ | 89.919 | 6,60 M $ | ||
21:59:01 | 73,62 $ | 100 | 7.362 $ | 89.773 | 6,59 M $ | ||
21:59:01 | 73,625 $ | 200 | 14.725 $ | 89.673 | 6,58 M $ | ||
21:59:01 | 73,625 $ | 100 | 7.363 $ | 89.473 | 6,57 M $ | ||
21:58:59 | 73,595 $ | 100 | 7.360 $ | 89.373 | 6,56 M $ | ||
21:58:39 | 73,595 $ | 100 | 7.360 $ | 89.273 | 6,55 M $ | ||
21:58:36 | 73,595 $ | 100 | 7.360 $ | 89.173 | 6,54 M $ | ||
21:58:17 | 73,59 $ | 193 | 14.203 $ | 89.073 | 6,54 M $ | ||
21:58:17 | 73,59 $ | 105 | 7.727 $ | 88.880 | 6,52 M $ | ||
21:58:17 | 73,59 $ | 200 | 14.718 $ | 88.775 | 6,52 M $ | ||
21:58:17 | 73,59 $ | 200 | 14.718 $ | 88.575 | 6,50 M $ | ||
21:58:17 | 73,59 $ | 200 | 14.718 $ | 88.375 | 6,49 M $ | ||
21:58:17 | 73,59 $ | 100 | 7.359 $ | 88.175 | 6,47 M $ | ||
21:58:17 | 73,59 $ | 200 | 14.718 $ | 88.075 | 6,46 M $ | ||
21:58:17 | 73,59 $ | 100 | 7.359 $ | 87.875 | 6,45 M $ | ||
21:58:03 | 73,57 $ | 100 | 7.357 $ | 87.775 | 6,44 M $ | ||
21:58:03 | 73,57 $ | 100 | 7.357 $ | 87.675 | 6,43 M $ | ||
21:58:03 | 73,57 $ | 200 | 14.714 $ | 87.575 | 6,43 M $ | ||
21:58:03 | 73,57 $ | 100 | 7.357 $ | 87.375 | 6,41 M $ | ||
21:58:03 | 73,57 $ | 100 | 7.357 $ | 87.275 | 6,41 M $ | ||
21:58:03 | 73,565 $ | 100 | 7.357 $ | 87.175 | 6,40 M $ | ||
21:58:01 | 73,565 $ | 100 | 7.357 $ | 87.075 | 6,39 M $ | ||
21:57:52 | 73,565 $ | 100 | 7.357 $ | 86.975 | 6,38 M $ | ||
21:57:17 | 73,555 $ | 100 | 7.356 $ | 86.875 | 6,38 M $ | ||
21:57:12 | 73,55 $ | 200 | 14.710 $ | 86.775 | 6,37 M $ | ||
21:57:12 | 73,55 $ | 100 | 7.355 $ | 86.575 | 6,35 M $ | ||
21:57:12 | 73,55 $ | 100 | 7.355 $ | 86.475 | 6,35 M $ | ||
21:57:00 | 73,545 $ | 100 | 7.355 $ | 86.375 | 6,34 M $ | ||
21:55:23 | 73,505 $ | 100 | 7.351 $ | 86.275 | 6,33 M $ | ||
21:54:55 | 73,475 $ | 100 | 7.347 $ | 86.175 | 6,32 M $ | ||
21:54:46 | 73,47 $ | 100 | 7.347 $ | 86.075 | 6,32 M $ | ||
21:54:34 | 73,465 $ | 100 | 7.347 $ | 85.975 | 6,31 M $ | ||
21:54:04 | 73,475 $ | 100 | 7.347 $ | 85.875 | 6,30 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.775 | 6,29 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.675 | 6,29 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.575 | 6,28 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.475 | 6,27 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.375 | 6,27 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.275 | 6,26 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.175 | 6,25 M $ | ||
21:54:04 | 73,47 $ | 100 | 7.347 $ | 85.075 | 6,24 M $ | ||
21:54:04 | 73,465 $ | 200 | 14.693 $ | 84.975 | 6,24 M $ | ||
21:54:02 | 73,465 $ | 223 | 16.383 $ | 84.775 | 6,22 M $ | ||
21:53:57 | 73,465 $ | 100 | 7.347 $ | 84.552 | 6,20 M $ | ||
21:53:23 | 73,46 $ | 100 | 7.346 $ | 84.452 | 6,20 M $ | ||
21:53:23 | 73,46 $ | 293 | 21.524 $ | 84.352 | 6,19 M $ | ||
21:53:23 | 73,46 $ | 139 | 10.211 $ | 84.059 | 6,17 M $ | ||
21:53:23 | 73,46 $ | 146 | 10.725 $ | 83.920 | 6,16 M $ | ||
21:52:10 | 73,445 $ | 100 | 7.344 $ | 83.774 | 6,15 M $ | ||
21:52:10 | 73,445 $ | 100 | 7.344 $ | 83.674 | 6,14 M $ | ||
21:51:57 | 73,47 $ | 100 | 7.347 $ | 83.574 | 6,13 M $ | ||
21:51:57 | 73,47 $ | 100 | 7.347 $ | 83.474 | 6,13 M $ | ||
21:51:57 | 73,47 $ | 117 | 8.596 $ | 83.374 | 6,12 M $ | ||
21:51:04 | 73,495 $ | 100 | 7.350 $ | 83.257 | 6,11 M $ | ||
21:50:44 | 73,495 $ | 100 | 7.350 $ | 83.157 | 6,10 M $ | ||
21:50:18 | 73,48 $ | 100 | 7.348 $ | 83.057 | 6,10 M $ | ||
21:50:18 | 73,48 $ | 131 | 9.626 $ | 82.957 | 6,09 M $ | ||
21:48:52 | 73,495 $ | 100 | 7.350 $ | 82.826 | 6,08 M $ | ||
21:48:52 | 73,49 $ | 158 | 11.611 $ | 82.726 | 6,07 M $ | ||
21:48:52 | 73,49 $ | 100 | 7.349 $ | 82.568 | 6,06 M $ | ||
21:48:47 | 73,48 $ | 100 | 7.348 $ | 82.468 | 6,05 M $ | ||
21:48:00 | 73,475 $ | 100 | 7.347 $ | 82.368 | 6,04 M $ | ||
21:47:14 | 73,52 $ | 100 | 7.352 $ | 82.268 | 6,04 M $ | ||
21:47:14 | 73,52 $ | 100 | 7.352 $ | 82.168 | 6,03 M $ | ||
21:47:14 | 73,52 $ | 100 | 7.352 $ | 82.068 | 6,02 M $ | ||
21:47:14 | 73,52 $ | 118 | 8.675 $ | 81.968 | 6,02 M $ | ||
21:45:22 | 73,535 $ | 100 | 7.354 $ | 81.850 | 6,01 M $ | ||
21:43:55 | 73,54 $ | 300 | 22.062 $ | 81.750 | 6,00 M $ | ||
21:43:39 | 73,535 $ | 100 | 7.354 $ | 81.450 | 5,98 M $ | ||
21:43:29 | 73,54 $ | 100 | 7.354 $ | 81.350 | 5,97 M $ | ||
21:43:29 | 73,54 $ | 300 | 22.062 $ | 81.250 | 5,96 M $ | ||
21:43:29 | 73,54 $ | 100 | 7.354 $ | 80.950 | 5,94 M $ | ||
21:42:42 | 73,55 $ | 100 | 7.355 $ | 80.850 | 5,93 M $ | ||
21:41:54 | 73,56 $ | 100 | 7.356 $ | 80.750 | 5,93 M $ | ||
21:41:54 | 73,56 $ | 100 | 7.356 $ | 80.650 | 5,92 M $ | ||
21:41:54 | 73,56 $ | 150 | 11.034 $ | 80.550 | 5,91 M $ | ||
21:41:54 | 73,56 $ | 100 | 7.356 $ | 80.400 | 5,90 M $ | ||
21:41:54 | 73,56 $ | 100 | 7.356 $ | 80.300 | 5,89 M $ | ||
21:41:54 | 73,56 $ | 297 | 21.847 $ | 80.200 | 5,89 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 79.903 | 5,86 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 79.803 | 5,86 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 79.703 | 5,85 M $ | ||
21:41:14 | 73,56 $ | 150 | 11.034 $ | 79.603 | 5,84 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 79.453 | 5,83 M $ | ||
21:41:14 | 73,56 $ | 200 | 14.712 $ | 79.353 | 5,82 M $ | ||
21:41:14 | 73,56 $ | 313 | 23.024 $ | 79.153 | 5,81 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 78.840 | 5,79 M $ | ||
21:41:14 | 73,56 $ | 100 | 7.356 $ | 78.740 | 5,78 M $ | ||
21:41:14 | 73,56 $ | 102 | 7.503 $ | 78.640 | 5,77 M $ | ||
21:41:14 | 73,56 $ | 175 | 12.873 $ | 78.538 | 5,76 M $ | ||
21:41:14 | 73,56 $ | 125 | 9.195 $ | 78.363 | 5,75 M $ | ||
21:40:20 | 73,56 $ | 100 | 7.356 $ | 78.238 | 5,74 M $ | ||
21:40:20 | 73,56 $ | 100 | 7.356 $ | 78.138 | 5,73 M $ |