Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,79 € | -1,92% | 1,825 € | 0 | 0 | 1,755 - 1,83 € | 22:53:01 | Hist. Kurse | |||
| 1,87 € | +4,47% | 1,79 € | 0 | 0 | - - - € | 14.05.24 | Hist. Kurse | |||
| 1,83 € | 0 % | 1,83 € | 0 | 0 | 1,83 - 1,83 € | 07:57:21 | Hist. Kurse | |||
| 1,78 € | -2,20% | 1,82 € | 0 | 0 | 1,77 - 1,82 € | 21:43:51 | Hist. Kurse | |||
NYSE | 1,93 $ | -2,53% | 1,98 $ | 55.440 | 1.123.522 | 1,915 - 1,935 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 1,925 $ | -2,53% | 1,975 $ | 600 | 895.117 | 1,915 - 1,935 $ | 21:58:12 | Hist. Kurse | |||
AMEX | 1,925 $ | -2,53% | 1,975 $ | 200 | 20.105 | 1,925 - 1,925 $ | 21:52:30 | Hist. Kurse | |||
Düsseldorf | 1,75 € | G | -2,23% | 1,79 € | 0 | 0 | 1,75 - 1,79 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 1,76 € | -2,22% | 1,80 € | 0 | 0 | 1,75 - 1,77 € | 21:55:01 | Hist. Kurse | |||
München | 1,85 € | 0 % | 1,85 € | 0 | 0 | 1,85 - 1,85 € | 08:02:42 | Hist. Kurse | |||
Stuttgart | 1,75 € | -2,78% | 1,80 € | 0 | 0 | 1,75 - 1,75 € | 21:38:49 | Hist. Kurse | |||
Berlin | 1,77 € | -T | -2,21% | 1,81 € | 0 | 0 | 1,77 - 1,83 € | 20:21:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.531 | 1,78 € | 1,80 € | 5.531 | 1,12% | 21:58:52 | |
| 0 | 1,77 € | 1,81 € | 0 | 2,26% | 22:53:01 | |
| 6.220 | 1,77 € | 1,81 € | 6.220 | 2,26% | 21:58:52 | |
| 940 | 1,76 € | 1,82 € | 910 | 3,41% | 22:00:00 | |
| 151 | 1,92 $ | 1,94 $ | 25 | 1,04% | 22:00:53 | |
| 161 | 1,91 $ | 1,94 $ | 1.368 | 1,57% | 17:06:22 | |
| 5 | 1,72 $ | 2,33 $ | 5 | 35,47% | 21:59:32 | |
| | | | | |
Gesamtvolumen | 504.265 Stück | Höchster Spread (AMEX) | 35,47% | |
Gesamtumsatz | 903.575 € | Niedrigster Spread (Nasdaq) | 1,04% | |
Tageshoch (Tradegate, 22:00:00) | 1,87 € | |||
Tagestief (Frankfurt, 15:41:01) | 1,74 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,41% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (Tradegate, 22:00:00) | 1,87 € | |||
Tagestief (Frankfurt, 15:41:01) | 1,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |