Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,195 € | -0,45% | 43,39 € | 0 | 0 | 43,14 - 43,73 € | 15:40:49 | Hist. Kurse | |||
| 43,63 € | -0,57% | 43,88 € | 30 | 0 | 08.05.24 | Hist. Kurse | ||||
| 43,25 € | -1,59% | 43,95 € | 0 | 0 | 43,25 - 43,25 € | 07:57:41 | Hist. Kurse | |||
| 43,54 € | 0 % | 43,54 € | 0 | 0 | 43,54 - 43,54 € | 15:14:10 | Hist. Kurse | |||
NYSE | 46,64 $ | 0 % | 46,64 $ | 199.886 | 361.511 | 46,60 - 47,69 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,02% | 46,62 $ | 100 | 116.285 | 08.05.24 | Hist. Kurse | ||||
AMEX | 46,68 $ | -1,21% | 47,25 $ | 100 | 3.208 | 46,67 - 46,97 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 42,79 € | G | -1,70% | 43,53 € | 0 | 0 | 42,79 - 42,79 € | 08:11:37 | Hist. Kurse | ||
Frankfurt | 42,94 € | -1,67% | 43,67 € | 0 | 0 | 42,94 - 42,94 € | 08:45:58 | Hist. Kurse | |||
Hannover | 42,81 € | G | -1,68% | 43,54 € | 0 | 0 | 42,81 - 42,81 € | 08:00:48 | Hist. Kurse | ||
München | 43,54 € | 0 % | 43,54 € | 0 | 0 | 43,54 - 43,54 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 42,80 € | -1,52% | 43,46 € | 0 | 0 | 42,80 - 42,80 € | 08:08:36 | Hist. Kurse | |||
Berlin | 43,45 € | -T | -0,41% | 43,63 € | 0 | 0 | 43,23 - 43,46 € | 14:05:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 257 | 43,09 € | 43,31 € | 257 | 0,51% | 15:40:23 | |
| 240 | 43,07 € | 43,32 € | 240 | 0,58% | 15:40:35 | |
| 260 | 43,07 € | 43,32 € | 260 | 0,58% | 15:40:35 | |
| 0 | 43,05 € | 43,34 € | 0 | 0,67% | 15:40:49 | |
| 108 | 46,62 $ | 46,65 $ | 107 | 0,06% | 08.05.24 | |
| 1 | 46,61 $ | 46,74 $ | 1 | 0,28% | 08.05.24 | |
| 1.000 | 42,74 € | 43,58 € | 1.000 | 1,97% | 15:11:07 | |
| 164 | 42,73 € | 43,58 € | 161 | 1,99% | 15:20:21 | |
| 200 | 42,73 € | 43,58 € | 200 | 1,99% | 15:22:15 | |
| 170 | 42,72 € | 43,58 € | 170 | 2,01% | 15:21:10 | |
| 510 | 42,44 € | 43,88 € | 510 | 3,39% | 14:53:47 | |
| 1 | 45,77 $ | 47,96 $ | 1 | 4,78% | 15:17:00 | |
| | | | | |
Gesamtvolumen | 399.775 Stück | Höchster Spread (Nasdaq) | 4,78% | |
Gesamtumsatz | 17.326.925 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 15:40:35) | 43,63 € | |||
Tagestief (Düsseldorf, 08:11:37) | 42,79 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 3,39% | |
Gesamtumsatz | 128 € | Niedrigster Spread (Gettex) | 0,51% | |
Tageshoch (Tradegate, 15:40:35) | 43,63 € | |||
Tagestief (Düsseldorf, 08:11:37) | 42,79 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |