Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 63,86 $ | 22.234 | 1,42 M $ | 94.165 | 6,13 M $ | ||
22:00:00 | 63,86 $ | 22.234 | 1,42 M $ | 71.931 | 4,71 M $ | ||
21:59:53 | 63,85 $ | 100 | 6.385 $ | 49.697 | 3,29 M $ | ||
21:59:34 | 63,82 $ | 100 | 6.382 $ | 49.597 | 3,29 M $ | ||
21:59:10 | 63,90 $ | 100 | 6.390 $ | 49.497 | 3,28 M $ | ||
21:58:56 | 63,88 $ | 400 | 25.552 $ | 49.397 | 3,27 M $ | ||
21:58:56 | 63,90 $ | 100 | 6.390 $ | 48.997 | 3,25 M $ | ||
21:58:56 | 63,90 $ | 100 | 6.390 $ | 48.897 | 3,24 M $ | ||
21:58:56 | 63,91 $ | 121 | 7.733 $ | 48.797 | 3,24 M $ | ||
21:58:56 | 63,91 $ | 103 | 6.583 $ | 48.676 | 3,23 M $ | ||
21:58:29 | 63,89 $ | 100 | 6.389 $ | 48.573 | 3,22 M $ | ||
21:58:29 | 63,89 $ | 300 | 19.167 $ | 48.473 | 3,21 M $ | ||
21:58:29 | 63,89 $ | 100 | 6.389 $ | 48.173 | 3,20 M $ | ||
21:58:29 | 63,855 $ | 100 | 6.386 $ | 48.073 | 3,19 M $ | ||
21:58:03 | 63,81 $ | 100 | 6.381 $ | 47.973 | 3,18 M $ | ||
21:57:56 | 63,78 $ | 100 | 6.378 $ | 47.873 | 3,18 M $ | ||
21:57:56 | 63,78 $ | 100 | 6.378 $ | 47.773 | 3,17 M $ | ||
21:57:56 | 63,78 $ | 100 | 6.378 $ | 47.673 | 3,16 M $ | ||
21:57:56 | 63,78 $ | 100 | 6.378 $ | 47.573 | 3,16 M $ | ||
21:57:56 | 63,82 $ | 400 | 25.528 $ | 47.473 | 3,15 M $ | ||
21:57:47 | 64,00 $ | 243 | 15.552 $ | 47.073 | 3,13 M $ | ||
21:57:47 | 63,99 $ | 100 | 6.399 $ | 46.830 | 3,11 M $ | ||
21:57:47 | 63,99 $ | 136 | 8.703 $ | 46.730 | 3,10 M $ | ||
21:57:47 | 63,99 $ | 100 | 6.399 $ | 46.594 | 3,09 M $ | ||
21:57:28 | 63,94 $ | 100 | 6.394 $ | 46.494 | 3,09 M $ | ||
21:57:28 | 63,93 $ | 100 | 6.393 $ | 46.394 | 3,08 M $ | ||
21:57:28 | 63,94 $ | 100 | 6.394 $ | 46.294 | 3,08 M $ | ||
21:57:28 | 63,94 $ | 100 | 6.394 $ | 46.194 | 3,07 M $ | ||
21:57:28 | 63,94 $ | 100 | 6.394 $ | 46.094 | 3,06 M $ | ||
21:57:28 | 63,94 $ | 100 | 6.394 $ | 45.994 | 3,06 M $ | ||
21:57:20 | 63,84 $ | 100 | 6.384 $ | 45.894 | 3,05 M $ | ||
21:56:44 | 63,77 $ | 100 | 6.377 $ | 45.794 | 3,04 M $ | ||
21:56:44 | 63,78 $ | 100 | 6.378 $ | 45.694 | 3,04 M $ | ||
21:56:44 | 63,78 $ | 100 | 6.378 $ | 45.594 | 3,03 M $ | ||
21:56:44 | 63,78 $ | 100 | 6.378 $ | 45.494 | 3,02 M $ | ||
21:56:44 | 63,80 $ | 100 | 6.380 $ | 45.394 | 3,02 M $ | ||
21:56:42 | 63,875 $ | 100 | 6.388 $ | 45.294 | 3,01 M $ | ||
21:56:29 | 63,85 $ | 161 | 10.280 $ | 45.194 | 3,01 M $ | ||
21:56:29 | 63,86 $ | 100 | 6.386 $ | 45.033 | 2,99 M $ | ||
21:56:29 | 63,95 $ | 100 | 6.395 $ | 44.933 | 2,99 M $ | ||
21:56:29 | 64,00 $ | 400 | 25.600 $ | 44.833 | 2,98 M $ | ||
21:56:29 | 63,96 $ | 100 | 6.396 $ | 44.433 | 2,96 M $ | ||
21:56:29 | 63,96 $ | 100 | 6.396 $ | 44.333 | 2,95 M $ | ||
21:54:52 | 64,00 $ | 182 | 11.648 $ | 44.233 | 2,94 M $ | ||
21:54:52 | 64,00 $ | 295 | 18.880 $ | 44.051 | 2,93 M $ | ||
21:54:52 | 64,00 $ | 100 | 6.400 $ | 43.756 | 2,91 M $ | ||
21:54:52 | 64,00 $ | 300 | 19.200 $ | 43.656 | 2,91 M $ | ||
21:54:52 | 64,02 $ | 100 | 6.402 $ | 43.356 | 2,89 M $ | ||
21:53:51 | 63,99 $ | 100 | 6.399 $ | 43.256 | 2,88 M $ | ||
21:53:51 | 64,05 $ | 100 | 6.405 $ | 43.156 | 2,87 M $ | ||
21:53:39 | 64,20 $ | 100 | 6.420 $ | 43.056 | 2,87 M $ | ||
21:53:39 | 64,25 $ | 100 | 6.425 $ | 42.956 | 2,86 M $ | ||
21:53:39 | 64,25 $ | 100 | 6.425 $ | 42.856 | 2,86 M $ | ||
21:53:39 | 64,25 $ | 200 | 12.850 $ | 42.756 | 2,85 M $ | ||
21:53:39 | 64,25 $ | 198 | 12.722 $ | 42.556 | 2,84 M $ | ||
21:53:39 | 64,23 $ | 100 | 6.423 $ | 42.358 | 2,82 M $ | ||
21:53:39 | 64,25 $ | 118 | 7.582 $ | 42.258 | 2,82 M $ | ||
21:53:39 | 64,25 $ | 179 | 11.501 $ | 42.140 | 2,81 M $ | ||
21:53:39 | 64,31 $ | 100 | 6.431 $ | 41.961 | 2,80 M $ | ||
21:53:39 | 64,31 $ | 100 | 6.431 $ | 41.861 | 2,79 M $ | ||
21:53:39 | 64,32 $ | 100 | 6.432 $ | 41.761 | 2,79 M $ | ||
21:53:39 | 64,33 $ | 100 | 6.433 $ | 41.661 | 2,78 M $ | ||
21:53:39 | 64,36 $ | 100 | 6.436 $ | 41.561 | 2,77 M $ | ||
21:53:39 | 64,55 $ | 100 | 6.455 $ | 41.461 | 2,77 M $ | ||
21:53:39 | 64,55 $ | 100 | 6.455 $ | 41.361 | 2,76 M $ | ||
21:52:01 | 64,56 $ | 100 | 6.456 $ | 41.261 | 2,75 M $ | ||
21:52:01 | 64,56 $ | 100 | 6.456 $ | 41.161 | 2,75 M $ | ||
21:51:55 | 64,54 $ | 100 | 6.454 $ | 41.061 | 2,74 M $ | ||
21:51:55 | 64,43 $ | 100 | 6.443 $ | 40.961 | 2,73 M $ | ||
21:51:55 | 64,42 $ | 100 | 6.442 $ | 40.861 | 2,73 M $ | ||
21:49:04 | 64,19 $ | 100 | 6.419 $ | 40.761 | 2,72 M $ | ||
21:49:04 | 64,20 $ | 100 | 6.420 $ | 40.661 | 2,71 M $ | ||
21:46:19 | 64,19 $ | 100 | 6.419 $ | 40.561 | 2,71 M $ | ||
21:46:19 | 64,20 $ | 253 | 16.243 $ | 40.461 | 2,70 M $ | ||
21:46:19 | 64,20 $ | 100 | 6.420 $ | 40.208 | 2,69 M $ | ||
21:46:19 | 64,20 $ | 147 | 9.437 $ | 40.108 | 2,68 M $ | ||
21:46:12 | 64,20 $ | 100 | 6.420 $ | 39.961 | 2,67 M $ | ||
21:45:08 | 64,05 $ | 100 | 6.405 $ | 39.861 | 2,66 M $ | ||
21:45:08 | 64,04 $ | 100 | 6.404 $ | 39.761 | 2,66 M $ | ||
21:44:54 | 63,93 $ | 100 | 6.393 $ | 39.661 | 2,65 M $ | ||
21:44:54 | 63,90 $ | 100 | 6.390 $ | 39.561 | 2,64 M $ | ||
21:44:54 | 63,90 $ | 100 | 6.390 $ | 39.461 | 2,64 M $ | ||
21:44:39 | 63,75 $ | 100 | 6.375 $ | 39.361 | 2,63 M $ | ||
21:44:39 | 63,78 $ | 100 | 6.378 $ | 39.261 | 2,62 M $ | ||
21:44:39 | 63,81 $ | 100 | 6.381 $ | 39.161 | 2,62 M $ | ||
21:44:39 | 63,88 $ | 100 | 6.388 $ | 39.061 | 2,61 M $ | ||
21:44:39 | 63,89 $ | 100 | 6.389 $ | 38.961 | 2,61 M $ | ||
21:44:35 | 63,94 $ | 100 | 6.394 $ | 38.861 | 2,60 M $ | ||
21:44:35 | 63,95 $ | 134 | 8.569 $ | 38.761 | 2,59 M $ | ||
21:43:44 | 64,00 $ | 110 | 7.040 $ | 38.627 | 2,58 M $ | ||
21:43:44 | 64,00 $ | 100 | 6.400 $ | 38.517 | 2,58 M $ | ||
21:43:44 | 63,99 $ | 100 | 6.399 $ | 38.417 | 2,57 M $ | ||
21:40:28 | 63,85 $ | 100 | 6.385 $ | 38.317 | 2,56 M $ | ||
21:40:27 | 63,89 $ | 100 | 6.389 $ | 38.217 | 2,56 M $ | ||
21:40:27 | 63,88 $ | 100 | 6.388 $ | 38.117 | 2,55 M $ | ||
21:40:06 | 63,66 $ | 176 | 11.204 $ | 38.017 | 2,55 M $ | ||
21:40:06 | 63,66 $ | 100 | 6.366 $ | 37.841 | 2,53 M $ | ||
21:40:06 | 63,66 $ | 100 | 6.366 $ | 37.741 | 2,53 M $ | ||
21:40:06 | 63,65 $ | 100 | 6.365 $ | 37.641 | 2,52 M $ | ||
21:38:04 | 64,11 $ | 300 | 19.233 $ | 37.541 | 2,51 M $ |