Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:35 | 128,25 $ | 100 | 12.825 $ | 5.071 | 0,64 M $ | ||
21:57:55 | 128,17 $ | 159 | 20.379 $ | 4.971 | 0,63 M $ | ||
21:57:47 | 128,22 $ | 100 | 12.822 $ | 4.812 | 0,61 M $ | ||
21:56:28 | 128,19 $ | 100 | 12.819 $ | 4.712 | 0,60 M $ | ||
21:56:28 | 128,19 $ | 100 | 12.819 $ | 4.612 | 0,58 M $ | ||
21:53:37 | 128,36 $ | 100 | 12.836 $ | 4.512 | 0,57 M $ | ||
21:53:33 | 128,41 $ | 100 | 12.841 $ | 4.412 | 0,56 M $ | ||
21:48:16 | 127,97 $ | 100 | 12.797 $ | 4.312 | 0,55 M $ | ||
21:43:54 | 127,79 $ | 100 | 12.779 $ | 4.212 | 0,53 M $ | ||
20:41:06 | 127,27 $ | 100 | 12.727 $ | 4.112 | 0,52 M $ | ||
20:38:13 | 127,30 $ | 100 | 12.730 $ | 4.012 | 0,51 M $ | ||
20:38:13 | 127,30 $ | 100 | 12.730 $ | 3.912 | 495 T $ | ||
20:37:11 | 127,36 $ | 100 | 12.736 $ | 3.812 | 482 T $ | ||
20:37:11 | 127,36 $ | 100 | 12.736 $ | 3.712 | 469 T $ | ||
20:37:09 | 127,37 $ | 100 | 12.737 $ | 3.612 | 457 T $ | ||
20:37:09 | 127,38 $ | 100 | 12.738 $ | 3.512 | 444 T $ | ||
20:37:09 | 127,38 $ | 100 | 12.738 $ | 3.412 | 431 T $ | ||
20:37:09 | 127,44 $ | 100 | 12.744 $ | 3.312 | 418 T $ | ||
20:36:50 | 127,49 $ | 100 | 12.749 $ | 3.212 | 406 T $ | ||
20:21:24 | 127,29 $ | 100 | 12.729 $ | 3.112 | 393 T $ | ||
20:21:24 | 127,29 $ | 100 | 12.729 $ | 3.012 | 380 T $ | ||
18:37:23 | 126,23 $ | 100 | 12.623 $ | 2.912 | 367 T $ | ||
18:37:23 | 126,23 $ | 100 | 12.623 $ | 2.812 | 355 T $ | ||
18:29:20 | 126,15 $ | 100 | 12.615 $ | 2.712 | 342 T $ | ||
18:29:20 | 126,09 $ | 100 | 12.609 $ | 2.612 | 329 T $ | ||
18:29:20 | 126,08 $ | 100 | 12.608 $ | 2.512 | 317 T $ | ||
18:29:20 | 126,08 $ | 200 | 25.216 $ | 2.412 | 304 T $ | ||
18:25:57 | 125,97 $ | 100 | 12.597 $ | 2.212 | 279 T $ | ||
18:25:11 | 126,00 $ | 100 | 12.600 $ | 2.112 | 266 T $ | ||
18:23:33 | 126,02 $ | 100 | 12.602 $ | 2.012 | 254 T $ | ||
18:18:13 | 126,28 $ | 100 | 12.628 $ | 1.912 | 241 T $ | ||
17:42:10 | 126,03 $ | 100 | 12.603 $ | 1.812 | 229 T $ | ||
17:40:19 | 125,93 $ | 100 | 12.593 $ | 1.712 | 216 T $ | ||
17:40:19 | 125,93 $ | 100 | 12.593 $ | 1.612 | 203 T $ | ||
17:38:18 | 125,77 $ | 100 | 12.577 $ | 1.512 | 191 T $ | ||
17:38:18 | 125,78 $ | 100 | 12.578 $ | 1.412 | 178 T $ | ||
17:37:06 | 125,86 $ | 112 | 14.096 $ | 1.312 | 166 T $ | ||
17:37:06 | 125,86 $ | 100 | 12.586 $ | 1.200 | 152 T $ | ||
17:26:36 | 126,04 $ | 100 | 12.604 $ | 1.100 | 139 T $ | ||
17:17:40 | 126,10 $ | 100 | 12.610 $ | 1.000 | 126 T $ | ||
17:17:40 | 126,10 $ | 100 | 12.610 $ | 900 | 114 T $ | ||
17:17:40 | 126,13 $ | 100 | 12.613 $ | 800 | 101 T $ | ||
17:13:36 | 126,16 $ | 100 | 12.616 $ | 700 | 89 T $ | ||
17:09:16 | 126,30 $ | 100 | 12.630 $ | 600 | 76 T $ | ||
17:09:16 | 126,28 $ | 100 | 12.628 $ | 500 | 63 T $ | ||
17:09:16 | 126,28 $ | 100 | 12.628 $ | 400 | 51 T $ | ||
16:58:21 | 126,60 $ | 100 | 12.660 $ | 300 | 38.073 $ | ||
16:41:16 | 126,98 $ | 100 | 12.698 $ | 200 | 25.413 $ | ||
16:18:04 | 127,15 $ | 100 | 12.715 $ | 100 | 12.715 $ |