Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:24 | 30,20 € | 0 | 0 € | 3.965 | 120 T € | ||
21:14:18 | 30,20 € | 0 | 0 € | 3.965 | 120 T € | ||
21:07:16 | 30,45 € | 2 | 61 € | 3.965 | 120 T € | ||
20:44:01 | 30,20 € | 0 | 0 € | 3.963 | 120 T € | ||
20:43:54 | 30,40 € | 16 | 486 € | 3.963 | 120 T € | ||
20:14:18 | 30,20 € | 0 | 0 € | 3.947 | 120 T € | ||
19:51:31 | 30,45 € | 100 | 3.045 € | 3.947 | 120 T € | ||
19:50:14 | 30,05 € | 300 | 9.015 € | 3.847 | 117 T € | ||
19:46:31 | 30,15 € | 16 | 482 € | 3.547 | 108 T € | ||
19:44:10 | 30,20 € | 0 | 0 € | 3.531 | 107 T € | ||
19:22:16 | 30,15 € | 5 | 151 € | 3.531 | 107 T € | ||
19:14:19 | 30,20 € | 0 | 0 € | 3.526 | 107 T € | ||
18:44:10 | 30,15 € | 100 | 3.015 € | 3.526 | 107 T € | ||
18:43:45 | 30,20 € | 0 | 0 € | 3.426 | 104 T € | ||
18:13:41 | 30,20 € | 0 | 0 € | 3.426 | 104 T € | ||
18:06:03 | 30,45 € | 100 | 3.045 € | 3.426 | 104 T € | ||
17:43:01 | 30,20 € | 0 | 0 € | 3.326 | 101 T € | ||
17:25:01 | 30,35 € | 22 | 668 € | 3.326 | 101 T € | ||
17:13:16 | 30,35 € | 0 | 0 € | 3.304 | 100 T € | ||
16:43:19 | 30,30 € | 0 | 0 € | 3.304 | 100 T € | ||
16:13:54 | 30,40 € | 0 | 0 € | 3.304 | 100 T € | ||
15:58:02 | 30,40 € | 200 | 6.080 € | 3.304 | 100 T € | ||
15:43:59 | 30,50 € | 0 | 0 € | 3.104 | 94 T € | ||
15:36:47 | 30,50 € | 491 | 14.976 € | 3.104 | 94 T € | ||
15:35:17 | 30,50 € | 69 | 2.105 € | 2.613 | 79 T € | ||
15:14:16 | 30,50 € | 0 | 0 € | 2.544 | 77 T € | ||
15:05:14 | 30,45 € | 20 | 609 € | 2.544 | 77 T € | ||
14:49:22 | 30,40 € | 18 | 547 € | 2.524 | 76 T € | ||
14:40:44 | 30,50 € | 65 | 1.983 € | 2.506 | 76 T € | ||
14:14:22 | 30,40 € | 30 | 912 € | 2.441 | 74 T € | ||
14:14:02 | 30,45 € | 0 | 0 € | 2.411 | 73 T € | ||
13:38:02 | 30,45 € | 5 | 152 € | 2.411 | 73 T € | ||
13:13:31 | 30,50 € | 0 | 0 € | 2.406 | 73 T € | ||
13:07:25 | 30,50 € | 17 | 519 € | 2.406 | 73 T € | ||
13:02:18 | 30,50 € | 20 | 610 € | 2.389 | 72 T € | ||
12:50:34 | 30,50 € | 20 | 610 € | 2.369 | 72 T € | ||
12:49:03 | 30,40 € | 2 | 61 € | 2.349 | 71 T € | ||
12:47:30 | 30,40 € | 17 | 517 € | 2.347 | 71 T € | ||
12:43:36 | 30,50 € | 0 | 0 € | 2.330 | 71 T € | ||
12:32:22 | 30,50 € | 25 | 763 € | 2.330 | 71 T € | ||
12:23:58 | 30,45 € | 10 | 305 € | 2.305 | 70 T € | ||
12:14:06 | 30,40 € | 0 | 0 € | 2.295 | 69 T € | ||
12:03:27 | 30,40 € | 50 | 1.520 € | 2.295 | 69 T € | ||
11:53:52 | 30,35 € | 136 | 4.128 € | 2.245 | 68 T € | ||
11:43:17 | 30,40 € | 0 | 0 € | 2.109 | 64 T € | ||
11:38:03 | 30,35 € | 50 | 1.518 € | 2.109 | 64 T € | ||
11:36:56 | 30,45 € | 11 | 335 € | 2.059 | 62 T € | ||
11:27:56 | 30,35 € | 200 | 6.070 € | 2.048 | 62 T € | ||
11:13:55 | 30,40 € | 0 | 0 € | 1.848 | 56 T € | ||
11:09:40 | 30,40 € | 13 | 395 € | 1.848 | 56 T € | ||
11:00:34 | 30,25 € | 50 | 1.513 € | 1.835 | 56 T € | ||
10:58:51 | 30,25 € | 83 | 2.511 € | 1.785 | 54 T € | ||
10:57:02 | 30,25 € | 60 | 1.815 € | 1.702 | 51 T € | ||
10:44:15 | 30,30 € | 0 | 0 € | 1.642 | 49.670 € | ||
10:39:43 | 30,30 € | 6 | 182 € | 1.642 | 49.670 € | ||
10:37:41 | 30,25 € | 1 | 30 € | 1.636 | 49.488 € | ||
10:29:41 | 30,25 € | 150 | 4.538 € | 1.635 | 49.458 € | ||
10:25:20 | 30,35 € | 18 | 546 € | 1.485 | 44.921 € | ||
10:23:27 | 30,40 € | 5 | 152 € | 1.467 | 44.374 € | ||
10:18:37 | 30,30 € | 785 | 23.786 € | 1.462 | 44.222 € | ||
10:18:03 | 30,25 € | 265 | 8.016 € | 677 | 20.437 € | ||
10:13:39 | 30,25 € | 0 | 0 € | 412 | 12.420 € | ||
10:13:20 | 30,25 € | 17 | 514 € | 412 | 12.420 € | ||
10:05:12 | 30,15 € | 20 | 603 € | 395 | 11.906 € | ||
09:55:42 | 30,10 € | 35 | 1.054 € | 375 | 11.303 € | ||
09:49:38 | 30,20 € | 17 | 513 € | 340 | 10.250 € | ||
09:48:44 | 30,10 € | 17 | 512 € | 323 | 9.736 € | ||
09:44:14 | 30,20 € | 0 | 0 € | 306 | 9.225 € | ||
09:21:14 | 30,20 € | 100 | 3.020 € | 306 | 9.225 € | ||
09:14:24 | 30,25 € | 0 | 0 € | 206 | 6.205 € | ||
09:01:47 | 30,30 € | 20 | 606 € | 206 | 6.205 € | ||
08:56:21 | 30,10 € | 20 | 602 € | 186 | 5.599 € | ||
08:02:20 | 30,10 € | 166 | 4.997 € | 166 | 4.997 € |