Top-News
Attraktive Knock-Outs auf RTX Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 1,89 € / 1,90 € |
SU4EY2
| |
| Call | 10,5 | 0,94 € / 0,95 € |
SW5N6S
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 2,12 € / 2,13 € |
SH37TD
| |
| Put | 8,5 | 1,15 € / 1,16 € |
SH3KNG
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RTX Corp.
Aktie
WKN: A2PZ0R ISIN: US75513E1010 US-Symbol: RTX
97.7
98,91
€
+1,21 €
+1,24%
10.05.24 21:33:38
Handeln
Depot/Watchlist
Aktienanzahl *
1,44 Mrd.
Marktkapitalisierung *
142,14 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,55:
ME7SJD
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 106,32 $ | 779.425 | 82,9 M $ | 4.146.912 | 440 M $ | ||
| 22:10:00 | 106,32 $ | 0 | 0 $ | 3.367.487 | 357 M $ | ||
| 22:00:01 | 106,32 $ | 779.425 | 82,9 M $ | 3.367.487 | 357 M $ | ||
| 22:00:01 | 106,32 $ | 779.425 | 82,9 M $ | 2.588.062 | 274 M $ | ||
| 21:59:59 | 106,315 $ | 173 | 18.392 $ | 1.808.637 | 191 M $ | ||
| 21:59:59 | 106,315 $ | 100 | 10.632 $ | 1.808.464 | 191 M $ | ||
| 21:59:59 | 106,32 $ | 300 | 31.896 $ | 1.808.364 | 191 M $ | ||
| 21:59:59 | 106,315 $ | 200 | 21.263 $ | 1.808.064 | 191 M $ | ||
| 21:59:59 | 106,315 $ | 200 | 21.263 $ | 1.807.864 | 191 M $ | ||
| 21:59:59 | 106,315 $ | 100 | 10.632 $ | 1.807.664 | 191 M $ | ||
| 21:59:59 | 106,315 $ | 200 | 21.263 $ | 1.807.564 | 191 M $ | ||
| 21:59:58 | 106,315 $ | 200 | 21.263 $ | 1.807.364 | 191 M $ | ||
| 21:59:58 | 106,315 $ | 734 | 78 T $ | 1.807.164 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 510 | 54 T $ | 1.806.430 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 100 | 10.632 $ | 1.805.920 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 100 | 10.632 $ | 1.805.820 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 100 | 10.632 $ | 1.805.720 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 100 | 10.632 $ | 1.805.620 | 191 M $ | ||
| 21:59:57 | 106,32 $ | 100 | 10.632 $ | 1.805.520 | 191 M $ | ||
| 21:59:56 | 106,32 $ | 100 | 10.632 $ | 1.805.420 | 191 M $ | ||
| 21:59:56 | 106,33 $ | 100 | 10.633 $ | 1.805.320 | 191 M $ | ||
| 21:59:56 | 106,33 $ | 542 | 58 T $ | 1.805.220 | 191 M $ | ||
| 21:59:56 | 106,33 $ | 100 | 10.633 $ | 1.804.678 | 191 M $ | ||
| 21:59:56 | 106,33 $ | 100 | 10.633 $ | 1.804.578 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 100 | 10.633 $ | 1.804.478 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 125 | 13.291 $ | 1.804.378 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 100 | 10.633 $ | 1.804.253 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 100 | 10.633 $ | 1.804.153 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 100 | 10.633 $ | 1.804.053 | 191 M $ | ||
| 21:59:55 | 106,33 $ | 100 | 10.633 $ | 1.803.953 | 191 M $ | ||
| 21:59:54 | 106,32 $ | 100 | 10.632 $ | 1.803.853 | 191 M $ | ||
| 21:59:54 | 106,34 $ | 400 | 42.536 $ | 1.803.753 | 191 M $ | ||
| 21:59:53 | 106,34 $ | 100 | 10.634 $ | 1.803.353 | 191 M $ | ||
| 21:59:53 | 106,34 $ | 180 | 19.141 $ | 1.803.253 | 191 M $ | ||
| 21:59:53 | 106,34 $ | 100 | 10.634 $ | 1.803.073 | 191 M $ | ||
| 21:59:53 | 106,34 $ | 197 | 20.949 $ | 1.802.973 | 191 M $ | ||
| 21:59:52 | 106,33 $ | 113 | 12.015 $ | 1.802.776 | 191 M $ | ||
| 21:59:52 | 106,34 $ | 158 | 16.802 $ | 1.802.663 | 191 M $ | ||
| 21:59:52 | 106,34 $ | 249 | 26.479 $ | 1.802.505 | 191 M $ | ||
| 21:59:52 | 106,35 $ | 307 | 32.649 $ | 1.802.256 | 191 M $ | ||
| 21:59:52 | 106,35 $ | 100 | 10.635 $ | 1.801.949 | 191 M $ | ||
| 21:59:52 | 106,34 $ | 200 | 21.268 $ | 1.801.849 | 191 M $ | ||
| 21:59:51 | 106,34 $ | 100 | 10.634 $ | 1.801.649 | 191 M $ | ||
| 21:59:51 | 106,34 $ | 200 | 21.268 $ | 1.801.549 | 191 M $ | ||
| 21:59:51 | 106,34 $ | 200 | 21.268 $ | 1.801.349 | 191 M $ | ||
| 21:59:50 | 106,34 $ | 100 | 10.634 $ | 1.801.149 | 191 M $ | ||
| 21:59:50 | 106,34 $ | 100 | 10.634 $ | 1.801.049 | 191 M $ | ||
| 21:59:50 | 106,34 $ | 100 | 10.634 $ | 1.800.949 | 191 M $ | ||
| 21:59:50 | 106,34 $ | 100 | 10.634 $ | 1.800.849 | 191 M $ | ||
| 21:59:50 | 106,35 $ | 100 | 10.635 $ | 1.800.749 | 191 M $ | ||
| 21:59:49 | 106,34 $ | 100 | 10.634 $ | 1.800.649 | 191 M $ | ||
| 21:59:49 | 106,38 $ | 400 | 42.552 $ | 1.800.549 | 191 M $ | ||
| 21:59:49 | 106,385 $ | 100 | 10.639 $ | 1.800.149 | 191 M $ | ||
| 21:59:49 | 106,37 $ | 186 | 19.785 $ | 1.800.049 | 191 M $ | ||
| 21:59:49 | 106,37 $ | 260 | 27.656 $ | 1.799.863 | 190 M $ | ||
| 21:59:49 | 106,37 $ | 300 | 31.911 $ | 1.799.603 | 190 M $ | ||
| 21:59:47 | 106,33 $ | 186 | 19.777 $ | 1.799.303 | 190 M $ | ||
| 21:59:46 | 106,33 $ | 100 | 10.633 $ | 1.799.117 | 190 M $ | ||
| 21:59:46 | 106,33 $ | 100 | 10.633 $ | 1.799.017 | 190 M $ | ||
| 21:59:46 | 106,33 $ | 200 | 21.266 $ | 1.798.917 | 190 M $ | ||
| 21:59:46 | 106,33 $ | 700 | 74 T $ | 1.798.717 | 190 M $ | ||
| 21:59:46 | 106,34 $ | 791 | 84 T $ | 1.798.017 | 190 M $ | ||
| 21:59:46 | 106,34 $ | 233 | 24.777 $ | 1.797.226 | 190 M $ | ||
| 21:59:46 | 106,35 $ | 151 | 16.059 $ | 1.796.993 | 190 M $ | ||
| 21:59:46 | 106,35 $ | 152 | 16.165 $ | 1.796.842 | 190 M $ | ||
| 21:59:45 | 106,355 $ | 103 | 10.955 $ | 1.796.690 | 190 M $ | ||
| 21:59:45 | 106,36 $ | 166 | 17.656 $ | 1.796.587 | 190 M $ | ||
| 21:59:44 | 106,34 $ | 233 | 24.777 $ | 1.796.421 | 190 M $ | ||
| 21:59:44 | 106,34 $ | 663 | 71 T $ | 1.796.188 | 190 M $ | ||
| 21:59:43 | 106,35 $ | 100 | 10.635 $ | 1.795.525 | 190 M $ | ||
| 21:59:43 | 106,36 $ | 100 | 10.636 $ | 1.795.425 | 190 M $ | ||
| 21:59:43 | 106,36 $ | 100 | 10.636 $ | 1.795.325 | 190 M $ | ||
| 21:59:43 | 106,36 $ | 100 | 10.636 $ | 1.795.225 | 190 M $ | ||
| 21:59:43 | 106,36 $ | 100 | 10.636 $ | 1.795.125 | 190 M $ | ||
| 21:59:42 | 106,36 $ | 100 | 10.636 $ | 1.795.025 | 190 M $ | ||
| 21:59:41 | 106,37 $ | 165 | 17.551 $ | 1.794.925 | 190 M $ | ||
| 21:59:41 | 106,37 $ | 287 | 30.528 $ | 1.794.760 | 190 M $ | ||
| 21:59:41 | 106,37 $ | 223 | 23.721 $ | 1.794.473 | 190 M $ | ||
| 21:59:41 | 106,37 $ | 266 | 28.294 $ | 1.794.250 | 190 M $ | ||
| 21:59:39 | 106,36 $ | 100 | 10.636 $ | 1.793.984 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.884 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.784 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.684 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.584 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.484 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 100 | 10.637 $ | 1.793.384 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 358 | 38.080 $ | 1.793.284 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 200 | 21.274 $ | 1.792.926 | 190 M $ | ||
| 21:59:39 | 106,37 $ | 245 | 26.061 $ | 1.792.726 | 190 M $ | ||
| 21:59:37 | 106,38 $ | 832 | 89 T $ | 1.792.481 | 190 M $ | ||
| 21:59:37 | 106,38 $ | 380 | 40.424 $ | 1.791.649 | 190 M $ | ||
| 21:59:37 | 106,39 $ | 400 | 42.556 $ | 1.791.269 | 190 M $ | ||
| 21:59:37 | 106,385 $ | 100 | 10.639 $ | 1.790.869 | 190 M $ | ||
| 21:59:36 | 106,38 $ | 200 | 21.276 $ | 1.790.769 | 190 M $ | ||
| 21:59:36 | 106,38 $ | 304 | 32.340 $ | 1.790.569 | 190 M $ | ||
| 21:59:35 | 106,38 $ | 560 | 60 T $ | 1.790.265 | 189 M $ | ||
| 21:59:35 | 106,38 $ | 100 | 10.638 $ | 1.789.705 | 189 M $ | ||
| 21:59:34 | 106,38 $ | 103 | 10.957 $ | 1.789.605 | 189 M $ | ||
| 21:59:34 | 106,38 $ | 100 | 10.638 $ | 1.789.502 | 189 M $ | ||
| 21:59:33 | 106,37 $ | 162 | 17.232 $ | 1.789.402 | 189 M $ |
2
3
4
...
16
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
