Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,69 € / 0,70 € |
SU9M46
| |
Call | 10,0 | 0,34 € / 0,35 € |
SW6B9R
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,67 € / 0,68 € |
SV9L7L
| |
Put | 10,0 | 0,34 € / 0,35 € |
SU4XK2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:05 | 34,50 € | 1.036.861 | 35,8 M € | 4.974.427 | 171 M € | ||
17:35:05 | 34,50 € | 1.036.861 | 35,8 M € | 3.937.566 | 136 M € | ||
17:30:00 | 34,55 € | 239 | 8.257 € | 2.900.705 | 99,9 M € | ||
17:29:59 | 34,55 € | 821 | 28.366 € | 2.900.466 | 99,9 M € | ||
17:29:55 | 34,54 € | 151 | 5.216 € | 2.899.645 | 99,9 M € | ||
17:29:55 | 34,54 € | 273 | 9.429 € | 2.899.494 | 99,9 M € | ||
17:29:43 | 34,55 € | 22 | 760 € | 2.899.221 | 99,9 M € | ||
17:29:43 | 34,54 € | 7 | 242 € | 2.899.199 | 99,9 M € | ||
17:29:43 | 34,54 € | 80 | 2.763 € | 2.899.192 | 99,9 M € | ||
17:29:43 | 34,54 € | 80 | 2.763 € | 2.899.112 | 99,9 M € | ||
17:29:43 | 34,54 € | 5 | 173 € | 2.899.032 | 99,9 M € | ||
17:29:43 | 34,54 € | 1 | 35 € | 2.899.027 | 99,9 M € | ||
17:29:36 | 34,54 € | 2.437 | 84 T € | 2.899.026 | 99,9 M € | ||
17:29:34 | 34,55 € | 402 | 13.889 € | 2.896.589 | 99,8 M € | ||
17:29:34 | 34,54 € | 10 | 345 € | 2.896.187 | 99,8 M € | ||
17:29:34 | 34,55 € | 328 | 11.332 € | 2.896.177 | 99,8 M € | ||
17:29:21 | 34,55 € | 408 | 14.096 € | 2.895.849 | 99,7 M € | ||
17:29:21 | 34,55 € | 10 | 346 € | 2.895.441 | 99,7 M € | ||
17:29:21 | 34,55 € | 189 | 6.530 € | 2.895.431 | 99,7 M € | ||
17:29:21 | 34,55 € | 395 | 13.647 € | 2.895.242 | 99,7 M € | ||
17:29:21 | 34,54 € | 55 | 1.900 € | 2.894.847 | 99,7 M € | ||
17:29:20 | 34,55 € | 18 | 622 € | 2.894.792 | 99,7 M € | ||
17:29:20 | 34,55 € | 54 | 1.866 € | 2.894.774 | 99,7 M € | ||
17:29:20 | 34,54 € | 10 | 345 € | 2.894.720 | 99,7 M € | ||
17:29:20 | 34,55 € | 43 | 1.486 € | 2.894.710 | 99,7 M € | ||
17:29:00 | 34,55 € | 2.254 | 78 T € | 2.894.667 | 99,7 M € | ||
17:29:00 | 34,55 € | 704 | 24.323 € | 2.892.413 | 99,6 M € | ||
17:29:00 | 34,55 € | 375 | 12.956 € | 2.891.709 | 99,6 M € | ||
17:28:53 | 34,56 € | 31 | 1.071 € | 2.891.334 | 99,6 M € | ||
17:28:46 | 34,56 € | 33 | 1.140 € | 2.891.303 | 99,6 M € | ||
17:28:38 | 34,56 € | 30 | 1.037 € | 2.891.270 | 99,6 M € | ||
17:28:36 | 34,55 € | 65 | 2.246 € | 2.891.240 | 99,6 M € | ||
17:28:33 | 34,55 € | 278 | 9.605 € | 2.891.175 | 99,6 M € | ||
17:28:33 | 34,54 € | 10 | 345 € | 2.890.897 | 99,6 M € | ||
17:28:32 | 34,55 € | 226 | 7.808 € | 2.890.887 | 99,6 M € | ||
17:28:32 | 34,55 € | 368 | 12.714 € | 2.890.661 | 99,6 M € | ||
17:28:32 | 34,55 € | 304 | 10.503 € | 2.890.293 | 99,6 M € | ||
17:28:32 | 34,55 € | 10 | 346 € | 2.889.989 | 99,5 M € | ||
17:28:32 | 34,55 € | 160 | 5.528 € | 2.889.979 | 99,5 M € | ||
17:28:32 | 34,56 € | 39 | 1.348 € | 2.889.819 | 99,5 M € | ||
17:28:23 | 34,55 € | 97 | 3.351 € | 2.889.780 | 99,5 M € | ||
17:28:23 | 34,55 € | 5 | 173 € | 2.889.683 | 99,5 M € | ||
17:28:23 | 34,55 € | 209 | 7.221 € | 2.889.678 | 99,5 M € | ||
17:28:18 | 34,56 € | 55 | 1.901 € | 2.889.469 | 99,5 M € | ||
17:28:17 | 34,55 € | 123 | 4.250 € | 2.889.414 | 99,5 M € | ||
17:28:17 | 34,55 € | 347 | 11.989 € | 2.889.291 | 99,5 M € | ||
17:28:16 | 34,55 € | 1 | 35 € | 2.888.944 | 99,5 M € | ||
17:28:16 | 34,55 € | 2.133 | 74 T € | 2.888.943 | 99,5 M € | ||
17:28:06 | 34,54 € | 329 | 11.364 € | 2.886.810 | 99,4 M € | ||
17:28:06 | 34,54 € | 4.931 | 170 T € | 2.886.481 | 99,4 M € | ||
17:27:51 | 34,53 € | 368 | 12.707 € | 2.881.550 | 99,3 M € | ||
17:27:51 | 34,53 € | 807 | 27.866 € | 2.881.182 | 99,2 M € | ||
17:27:50 | 34,54 € | 301 | 10.397 € | 2.880.375 | 99,2 M € | ||
17:27:50 | 34,54 € | 10 | 345 € | 2.880.074 | 99,2 M € | ||
17:27:50 | 34,54 € | 312 | 10.776 € | 2.880.064 | 99,2 M € | ||
17:27:50 | 34,54 € | 129 | 4.456 € | 2.879.752 | 99,2 M € | ||
17:27:50 | 34,54 € | 258 | 8.911 € | 2.879.623 | 99,2 M € | ||
17:27:50 | 34,54 € | 266 | 9.188 € | 2.879.365 | 99,2 M € | ||
17:27:50 | 34,54 € | 283 | 9.775 € | 2.879.099 | 99,2 M € | ||
17:27:50 | 34,54 € | 469 | 16.199 € | 2.878.816 | 99,2 M € | ||
17:27:50 | 34,55 € | 320 | 11.056 € | 2.878.347 | 99,1 M € | ||
17:27:50 | 34,54 € | 368 | 12.711 € | 2.878.027 | 99,1 M € | ||
17:27:50 | 34,54 € | 1.195 | 41.275 € | 2.877.659 | 99,1 M € | ||
17:27:50 | 34,54 € | 1.149 | 39.686 € | 2.876.464 | 99,1 M € | ||
17:27:40 | 34,55 € | 56 | 1.935 € | 2.875.315 | 99,0 M € | ||
17:27:17 | 34,54 € | 99 | 3.419 € | 2.875.259 | 99,0 M € | ||
17:27:17 | 34,54 € | 1.826 | 63 T € | 2.875.160 | 99,0 M € | ||
17:27:17 | 34,54 € | 406 | 14.023 € | 2.873.334 | 99,0 M € | ||
17:27:13 | 34,54 € | 143 | 4.939 € | 2.872.928 | 99,0 M € | ||
17:26:25 | 34,53 € | 61 | 2.106 € | 2.872.785 | 99,0 M € | ||
17:26:25 | 34,53 € | 368 | 12.707 € | 2.872.724 | 99,0 M € | ||
17:26:25 | 34,53 € | 291 | 10.048 € | 2.872.356 | 98,9 M € | ||
17:26:25 | 34,53 € | 1.480 | 51 T € | 2.872.065 | 98,9 M € | ||
17:26:17 | 34,53 € | 243 | 8.391 € | 2.870.585 | 98,9 M € | ||
17:26:17 | 34,52 € | 71 | 2.451 € | 2.870.342 | 98,9 M € | ||
17:26:17 | 34,52 € | 5.394 | 186 T € | 2.870.271 | 98,9 M € | ||
17:25:40 | 34,51 € | 263 | 9.076 € | 2.864.877 | 98,7 M € | ||
17:25:25 | 34,51 € | 544 | 18.773 € | 2.864.614 | 98,7 M € | ||
17:25:21 | 34,51 € | 2.255 | 78 T € | 2.864.070 | 98,7 M € | ||
17:25:21 | 34,51 € | 1.798 | 62 T € | 2.861.815 | 98,6 M € | ||
17:25:04 | 34,50 € | 420 | 14.490 € | 2.860.017 | 98,5 M € | ||
17:25:03 | 34,50 € | 33 | 1.139 € | 2.859.597 | 98,5 M € | ||
17:25:02 | 34,50 € | 368 | 12.696 € | 2.859.564 | 98,5 M € | ||
17:25:02 | 34,50 € | 373 | 12.869 € | 2.859.196 | 98,5 M € | ||
17:25:02 | 34,50 € | 373 | 12.869 € | 2.858.823 | 98,5 M € | ||
17:25:00 | 34,51 € | 752 | 25.952 € | 2.858.450 | 98,5 M € | ||
17:24:28 | 34,50 € | 1.208 | 41.676 € | 2.857.698 | 98,4 M € | ||
17:24:25 | 34,51 € | 368 | 12.700 € | 2.856.490 | 98,4 M € | ||
17:24:25 | 34,51 € | 272 | 9.387 € | 2.856.122 | 98,4 M € | ||
17:24:22 | 34,52 € | 1.296 | 44.738 € | 2.855.850 | 98,4 M € | ||
17:24:22 | 34,52 € | 368 | 12.703 € | 2.854.554 | 98,3 M € | ||
17:24:22 | 34,52 € | 274 | 9.458 € | 2.854.186 | 98,3 M € | ||
17:24:22 | 34,52 € | 900 | 31.068 € | 2.853.912 | 98,3 M € | ||
17:24:22 | 34,52 € | 275 | 9.493 € | 2.853.012 | 98,3 M € | ||
17:24:22 | 34,52 € | 541 | 18.675 € | 2.852.737 | 98,3 M € | ||
17:23:56 | 34,53 € | 1.158 | 39.986 € | 2.852.196 | 98,2 M € | ||
17:23:53 | 34,53 € | 752 | 25.967 € | 2.851.038 | 98,2 M € | ||
17:23:53 | 34,53 € | 900 | 31.077 € | 2.850.286 | 98,2 M € | ||
17:23:53 | 34,53 € | 487 | 16.816 € | 2.849.386 | 98,1 M € | ||
17:23:31 | 34,54 € | 50 | 1.727 € | 2.848.899 | 98,1 M € |