Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,80 € | -2,96% | 33,80 € | 0 | 191 | 32,20 - 33,00 € | 18:43:16 | Hist. Kurse | |||
| 32,80 € | -2,38% | 33,60 € | 100 | 100 | 32,80 - 32,80 € | 08:04:08 | Hist. Kurse | |||
| 32,40 € | -2,99% | 33,40 € | 0 | 0 | 32,30 - 33,40 € | 18:57:39 | Hist. Kurse | |||
Nasdaq OTC Other | 34,88 $ | -3,51% | 36,15 $ | 125 | 80.177 | 34,88 - 34,95 $ | 18:27:08 | Hist. Kurse | |||
Düsseldorf | 31,80 € | G | -3,05% | 32,80 € | 0 | 0 | 31,80 - 32,20 € | 16:30:36 | Hist. Kurse | ||
Frankfurt | 32,00 € | -1,23% | 32,40 € | 0 | 0 | 32,00 - 32,00 € | 10:29:05 | Hist. Kurse | |||
München | 32,80 € | -2,96% | 33,80 € | 0 | 0 | 32,80 - 32,80 € | 08:04:52 | Hist. Kurse | |||
Stuttgart | 32,00 € | -2,44% | 32,80 € | 0 | 0 | 32,00 - 32,00 € | 14:25:29 | Hist. Kurse | |||
Berlin | 32,40 € | -T | -2,99% | 33,40 € | 0 | 0 | 32,40 - 32,40 € | 17:52:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 77 | 32,00 € | 32,80 € | 77 | 2,50% | 17:46:08 | |
| 600 | 32,00 € | 32,80 € | 600 | 2,50% | 17:30:09 | |
| 0 | 32,00 € | 32,80 € | 0 | 2,50% | 18:57:39 | |
| 400 | 32,20 € | 32,80 € | 400 | 1,86% | 17:45:57 | |
| 500 | 32,00 € | 32,80 € | 500 | 2,50% | 17:46:08 | |
| 4.200 | 32,00 € | 32,80 € | 3.700 | 2,50% | 18:14:42 | |
| 850 | 32,00 € | 33,00 € | 850 | 3,13% | 17:52:15 | |
| 600 | 31,80 € | 33,00 € | 600 | 3,77% | 17:31:23 | |
| | | | | |
Gesamtvolumen | 41.013 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 1.330.948 € | Niedrigster Spread (Frankfurt) | 1,86% | |
Tageshoch (Gettex, 08:00:19) | 33,00 € | |||
Tagestief (Düsseldorf, 16:30:36) | 31,80 € |
Gesamtvolumen | 191 Stück | Höchster Spread (Düsseldorf) | 3,77% | |
Gesamtumsatz | 6.294 € | Niedrigster Spread (Frankfurt) | 1,86% | |
Tageshoch (Gettex, 08:00:19) | 33,00 € | |||
Tagestief (Düsseldorf, 16:30:36) | 31,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |