| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
13:04:22
| 19,09 € | | 4 | | 76 € | 6.609 | 125 T € |
13:02:05
| 19,02 € | | 41 | | 780 € | 6.605 | 125 T € |
13:02:00
| 19,00 € | | 160 | | 3.040 € | 6.564 | 125 T € |
13:02:00
| 19,00 € | | 594 | | 11.286 € | 6.404 | 122 T € |
13:02:00
| 19,01 € | | 177 | | 3.365 € | 5.810 | 110 T € |
13:02:00
| 19,13 € | | 1 | | 19 € | 5.633 | 107 T € |
12:59:07
| 18,97 € | | 99 | | 1.878 € | 5.632 | 107 T € |
12:59:07
| 18,98 € | | 18 | | 342 € | 5.533 | 105 T € |
12:59:07
| 18,98 € | | 34 | | 645 € | 5.515 | 105 T € |
12:59:03
| 19,00 € | | 323 | | 6.137 € | 5.481 | 104 T € |
12:59:03
| 19,00 € | | 160 | | 3.040 € | 5.158 | 98 T € |
12:59:03
| 19,00 € | | 156 | | 2.964 € | 4.998 | 95 T € |
12:49:34
| 19,03 € | | 1 | | 19 € | 4.842 | 92 T € |
12:49:34
| 19,03 € | | 63 | | 1.199 € | 4.841 | 92 T € |
12:32:06
| 18,99 € | | 100 | | 1.899 € | 4.778 | 91 T € |
12:16:50
| 18,94 € | | 96 | | 1.818 € | 4.678 | 89 T € |
12:16:48
| 18,96 € | | 199 | | 3.773 € | 4.582 | 87 T € |
12:16:48
| 18,94 € | | 105 | | 1.989 € | 4.383 | 83 T € |
12:16:48
| 18,94 € | | 370 | | 7.008 € | 4.278 | 81 T € |
12:16:48
| 18,94 € | | 285 | | 5.398 € | 3.908 | 74 T € |
12:11:15
| 18,90 € | | 243 | | 4.593 € | 3.623 | 69 T € |
12:06:36
| 18,93 € | | 19 | | 360 € | 3.380 | 64 T € |
12:06:36
| 18,93 € | | 1 | | 19 € | 3.361 | 64 T € |
12:06:36
| 18,94 € | | 1 | | 19 € | 3.360 | 64 T € |
12:06:36
| 18,93 € | | 13 | | 246 € | 3.359 | 64 T € |
12:06:36
| 18,93 € | | 2 | | 38 € | 3.346 | 64 T € |
12:06:36
| 18,93 € | | 3 | | 57 € | 3.344 | 63 T € |
12:06:36
| 18,93 € | | 294 | | 5.565 € | 3.341 | 63 T € |
11:36:21
| 18,98 € | | 4 | | 76 € | 3.047 | 58 T € |
11:36:12
| 18,98 € | | 110 | | 2.088 € | 3.043 | 58 T € |
11:04:26
| 18,98 € | | 4 | | 76 € | 2.933 | 56 T € |
10:51:03
| 18,99 € | | 4 | | 76 € | 2.929 | 56 T € |
10:51:02
| 18,98 € | | 263 | | 4.992 € | 2.925 | 56 T € |
10:51:02
| 18,98 € | | 95 | | 1.803 € | 2.662 | 51 T € |
10:51:02
| 18,98 € | | 5 | | 95 € | 2.567 | 48.750 € |
10:31:07
| 19,00 € | | 176 | | 3.344 € | 2.562 | 48.655 € |
10:31:07
| 19,02 € | | 82 | | 1.560 € | 2.386 | 45.311 € |
10:31:07
| 19,01 € | | 448 | | 8.516 € | 2.304 | 43.752 € |
10:29:29
| 19,00 € | | 6 | | 114 € | 1.856 | 35.235 € |
09:51:41
| 19,01 € | | 4 | | 76 € | 1.850 | 35.121 € |
09:51:34
| 18,98 € | | 82 | | 1.556 € | 1.846 | 35.045 € |
09:51:34
| 18,98 € | | 251 | | 4.764 € | 1.764 | 33.489 € |
09:48:50
| 18,93 € | | 170 | | 3.218 € | 1.513 | 28.725 € |
09:48:50
| 18,94 € | | 217 | | 4.110 € | 1.343 | 25.507 € |
09:48:39
| 18,99 € | | 50 | | 949 € | 1.126 | 21.397 € |
09:48:39
| 19,00 € | | 800 | | 15.200 € | 1.076 | 20.447 € |
09:48:39
| 19,00 € | | 200 | | 3.800 € | 276 | 5.247 € |
09:03:14
| 18,97 € | | 15 | | 285 € | 76 | 1.447 € |
09:02:53
| 19,06 € | | 60 | | 1.144 € | 61 | 1.163 € |
09:02:05
| 19,18 € | | 1 | | 19 € | 1 | 19 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen